品种 | 开盘价 | 最高价 | 最低价 | 最新价 | 涨跌 | 涨跌幅度 | 成交量 | 持仓量 | 持仓差 | 平均价 | 昨结算 | 昨收价 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪铝主连 | 19080 | 19115 | 18945 | 19015 | -50 | -0.26% | 69313 | 187807 | -2850 | 0 | 19065 | 19095 |
沪铝2302 | 19040 | 19050 | 18925 | 18940 | -55 | -0.29% | 990 | 34610 | -205 | 0 | 18995 | 19055 |
沪铝2303 | 19080 | 19115 | 18945 | 19015 | -50 | -0.26% | 69313 | 187807 | -2807 | 0 | 19065 | 19090 |
沪铝2304 | 19100 | 19130 | 18970 | 19035 | -45 | -0.24% | 25134 | 133098 | 967 | 0 | 19080 | 19110 |
沪铝2305 | 19100 | 19120 | 18955 | 19055 | -15 | -0.08% | 9269 | 55420 | -711 | 0 | 19070 | 19090 |
沪铝2306 | 19105 | 19105 | 18935 | 19010 | -40 | -0.21% | 1498 | 34299 | 237 | 0 | 19050 | 19075 |
沪铝2307 | 19050 | 19075 | 18915 | 18990 | -45 | -0.24% | 130 | 8273 | 29 | 0 | 19035 | 19065 |
沪铝2308 | 19000 | 19000 | 18905 | 18930 | -115 | -0.60% | 24 | 1593 | -3 | 0 | 19045 | 19040 |
沪铝2309 | 18960 | 18960 | 18940 | 18940 | -95 | -0.50% | 2 | 889 | -1 | 0 | 19035 | 19005 |
沪铝2310 | 0 | 0 | 0 | 19030 | 0 | 0.00% | 0 | 342 | 0 | 0 | 19030 | 19020 |
沪铝2311 | 18945 | 18945 | 18945 | 18945 | -60 | -0.32% | 1 | 419 | 0 | 0 | 19005 | 18970 |
沪铝2312 | 18885 | 18945 | 18885 | 18945 | -15 | -0.08% | 3 | 564 | 0 | 0 | 18960 | 18995 |
沪铝2401 | 18985 | 18985 | 18875 | 18885 | -20 | -0.11% | 5 | 138 | 0 | 0 | 18905 | 18970 |
品种 | 开盘价 | 最高价 | 最低价 | 最新价 | 涨跌 | 涨跌幅度 | 成交量 | 持仓量 | 持仓差 | 昨收价 |
---|---|---|---|---|---|---|---|---|---|---|
LmeS_铜3 | 9025.00 | 9110.00 | 8922.50 | 8925.50 | -108.00 | -1.20% | 18571 | 253286 | 253286 | 9033.50 |
LmeS_铝3 | 2607.00 | 2614.00 | 2564.00 | 2566.00 | -38.50 | -1.48% | 14225 | 542434 | 542434 | 2604.50 |
LmeS_锌3 | 3349.50 | 3365.00 | 3207.00 | 3215.00 | -140.00 | -4.17% | 7987 | 203365 | 203365 | 3355.00 |
LmeS_铅3 | 2134.50 | 2153.50 | 2092.00 | 2103.50 | -46.50 | -2.16% | 4335 | 112619 | 112619 | 2150.00 |
LmeS_镍3 | 29950.00 | 30195.00 | 28460.00 | 28460.00 | -1540.00 | -5.13% | 1536 | 133360 | 133360 | 30000.00 |
LmeS_锡3 | 29165.00 | 29165.00 | 28000.00 | 28000.00 | -1465.00 | -4.97% | 234 | 13906 | 13906 | 29465.00 |