最高价
9875
最低价
8590
均价
9,238.81
最新价
8600
2025-05历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-04-30 | 8590 | -70 -0.81% | 8660 |
| 2025-04-29 | 8620 | -210 -2.38% | 8830 |
| 2025-04-28 | 8865 | -80 -0.89% | 8945 |
| 2025-04-25 | 8845 | -90 -1.01% | 8935 |
| 2025-04-24 | 8930 | -25 -0.28% | 8955 |
| 2025-04-23 | 8990 | +70 +0.78% | 8920 |
| 2025-04-22 | 8900 | +5 +0.06% | 8895 |
| 2025-04-21 | 8955 | +40 +0.45% | 8915 |
| 2025-04-18 | 8840 | -300 -3.28% | 9140 |
| 2025-04-17 | 9115 | -45 -0.49% | 9160 |
| 2025-04-16 | 9125 | -175 -1.88% | 9300 |
| 2025-04-15 | 9275 | -175 -1.85% | 9450 |
| 2025-04-14 | 9420 | -160 -1.67% | 9580 |
| 2025-04-11 | 9545 | -95 -0.99% | 9640 |
| 2025-04-10 | 9640 | +80 +0.84% | 9560 |
| 2025-04-09 | 9570 | -50 -0.52% | 9620 |
| 2025-04-08 | 9625 | -5 -0.05% | 9630 |
| 2025-04-07 | 9630 | -270 -2.73% | 9900 |
| 2025-04-03 | 9875 | +40 +0.41% | 9835 |
| 2025-04-02 | 9820 | -25 -0.25% | 9845 |
| 2025-04-01 | 9840 | -5 -0.05% | 9845 |
