最高价
10565
最低价
9295
均价
9,954.52
最新价
9295
2025-05历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-04-30 | 9295 | -165 -1.74% | 9460 |
| 2025-04-29 | 9410 | -145 -1.52% | 9555 |
| 2025-04-28 | 9550 | -5 -0.05% | 9555 |
| 2025-04-25 | 9550 | -100 -1.04% | 9650 |
| 2025-04-24 | 9655 | 0 0.00% | 9655 |
| 2025-04-23 | 9655 | +85 +0.89% | 9570 |
| 2025-04-22 | 9615 | 0 0.00% | 9615 |
| 2025-04-21 | 9660 | -10 -0.10% | 9670 |
| 2025-04-18 | 9640 | -220 -2.23% | 9860 |
| 2025-04-17 | 9830 | -85 -0.86% | 9915 |
| 2025-04-16 | 9850 | -225 -2.23% | 10075 |
| 2025-04-15 | 10040 | -185 -1.81% | 10225 |
| 2025-04-14 | 10170 | -140 -1.36% | 10310 |
| 2025-04-11 | 10270 | -65 -0.63% | 10335 |
| 2025-04-10 | 10330 | +145 +1.42% | 10185 |
| 2025-04-09 | 10260 | -15 -0.15% | 10275 |
| 2025-04-08 | 10295 | -15 -0.15% | 10310 |
| 2025-04-07 | 10320 | -250 -2.37% | 10570 |
| 2025-04-03 | 10565 | +40 +0.38% | 10525 |
| 2025-04-02 | 10525 | -55 -0.52% | 10580 |
| 2025-04-01 | 10560 | -35 -0.33% | 10595 |
