最高价
9935
最低价
8670
均价
9,292.14
最新价
8670
2025-05历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-04-30 | 8670 | -95 -1.08% | 8765 |
| 2025-04-29 | 8690 | -200 -2.25% | 8890 |
| 2025-04-28 | 8920 | -50 -0.56% | 8970 |
| 2025-04-25 | 8905 | -70 -0.78% | 8975 |
| 2025-04-24 | 8985 | -15 -0.17% | 9000 |
| 2025-04-23 | 9035 | +85 +0.95% | 8950 |
| 2025-04-22 | 8945 | +5 +0.06% | 8940 |
| 2025-04-21 | 9010 | +15 +0.17% | 8995 |
| 2025-04-18 | 8885 | -300 -3.27% | 9185 |
| 2025-04-17 | 9165 | -85 -0.92% | 9250 |
| 2025-04-16 | 9185 | -205 -2.18% | 9390 |
| 2025-04-15 | 9330 | -220 -2.30% | 9550 |
| 2025-04-14 | 9470 | -155 -1.61% | 9625 |
| 2025-04-11 | 9610 | -70 -0.72% | 9680 |
| 2025-04-10 | 9670 | +85 +0.89% | 9585 |
| 2025-04-09 | 9620 | -55 -0.57% | 9675 |
| 2025-04-08 | 9665 | -25 -0.26% | 9690 |
| 2025-04-07 | 9675 | -255 -2.57% | 9930 |
| 2025-04-03 | 9935 | +35 +0.35% | 9900 |
| 2025-04-02 | 9865 | -40 -0.40% | 9905 |
| 2025-04-01 | 9900 | -40 -0.40% | 9940 |
