最高价
3744
最低价
2739
均价
3,231.32
最新价
2751
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-04-30 | 2752 | -37 -1.33% | 2789 |
| 2025-04-29 | 2763 | -63 -2.23% | 2826 |
| 2025-04-28 | 2834 | +3 +0.11% | 2831 |
| 2025-04-25 | 2818 | -7 -0.25% | 2825 |
| 2025-04-24 | 2849 | +37 +1.32% | 2812 |
| 2025-04-23 | 2821 | +29 +1.04% | 2792 |
| 2025-04-22 | 2794 | +7 +0.25% | 2787 |
| 2025-04-21 | 2805 | +7 +0.25% | 2798 |
| 2025-04-18 | 2771 | -51 -1.81% | 2822 |
| 2025-04-17 | 2827 | +12 +0.43% | 2815 |
| 2025-04-16 | 2815 | +12 +0.43% | 2803 |
| 2025-04-15 | 2784 | -55 -1.94% | 2839 |
| 2025-04-14 | 2830 | +52 +1.87% | 2778 |
| 2025-04-11 | 2804 | -5 -0.18% | 2809 |
| 2025-04-10 | 2789 | +34 +1.23% | 2755 |
| 2025-04-09 | 2800 | +24 +0.86% | 2776 |
| 2025-04-08 | 2739 | -36 -1.30% | 2775 |
| 2025-04-07 | 2767 | -112 -3.89% | 2879 |
| 2025-04-03 | 2856 | -69 -2.36% | 2925 |
| 2025-04-02 | 2889 | -55 -1.87% | 2944 |
| 2025-04-01 | 2950 | -29 -0.97% | 2979 |
| 2025-03-31 | 2938 | -108 -3.55% | 3046 |
| 2025-03-28 | 3035 | -37 -1.20% | 3072 |
| 2025-03-27 | 3055 | -44 -1.42% | 3099 |
| 2025-03-26 | 3106 | +29 +0.94% | 3077 |
| 2025-03-25 | 3066 | +3 +0.10% | 3063 |
| 2025-03-24 | 3070 | +51 +1.69% | 3019 |
| 2025-03-21 | 3018 | +26 +0.87% | 2992 |
| 2025-03-20 | 2990 | -48 -1.58% | 3038 |
| 2025-03-19 | 3014 | -90 -2.90% | 3104 |
| 2025-03-18 | 3081 | -45 -1.44% | 3126 |
| 2025-03-17 | 3115 | -22 -0.70% | 3137 |
| 2025-03-14 | 3155 | +3 +0.10% | 3152 |
| 2025-03-13 | 3143 | -43 -1.35% | 3186 |
| 2025-03-12 | 3172 | -21 -0.66% | 3193 |
| 2025-03-11 | 3189 | -31 -0.96% | 3220 |
| 2025-03-10 | 3195 | -85 -2.59% | 3280 |
| 2025-03-07 | 3271 | -12 -0.37% | 3283 |
| 2025-03-06 | 3283 | -15 -0.45% | 3298 |
| 2025-03-05 | 3281 | -63 -1.88% | 3344 |
| 2025-03-04 | 3331 | -32 -0.95% | 3363 |
| 2025-03-03 | 3344 | -22 -0.65% | 3366 |
| 2025-02-28 | 3363 | -3 -0.09% | 3366 |
| 2025-02-27 | 3384 | +15 +0.45% | 3369 |
| 2025-02-26 | 3348 | -48 -1.41% | 3396 |
| 2025-02-25 | 3390 | +7 +0.21% | 3383 |
| 2025-02-24 | 3401 | -45 -1.31% | 3446 |
| 2025-02-21 | 3428 | -16 -0.46% | 3444 |
| 2025-02-20 | 3464 | +44 +1.29% | 3420 |
| 2025-02-19 | 3418 | 0 0.00% | 3418 |
| 2025-02-18 | 3439 | +47 +1.39% | 3392 |
| 2025-02-17 | 3412 | +71 +2.13% | 3341 |
| 2025-02-14 | 3332 | -34 -1.01% | 3366 |
| 2025-02-13 | 3361 | -47 -1.38% | 3408 |
| 2025-02-12 | 3387 | -76 -2.19% | 3463 |
| 2025-02-11 | 3455 | -30 -0.86% | 3485 |
| 2025-02-10 | 3469 | -29 -0.83% | 3498 |
| 2025-02-07 | 3483 | -10 -0.29% | 3493 |
| 2025-02-06 | 3496 | -15 -0.43% | 3511 |
| 2025-02-05 | 3456 | -137 -3.81% | 3593 |
| 2025-01-27 | 3607 | +49 +1.38% | 3558 |
| 2025-01-24 | 3576 | -57 -1.57% | 3633 |
| 2025-01-23 | 3575 | -84 -2.30% | 3659 |
| 2025-01-22 | 3659 | 0 0.00% | 3659 |
| 2025-01-21 | 3651 | -58 -1.56% | 3709 |
| 2025-01-20 | 3686 | +18 +0.49% | 3668 |
| 2025-01-17 | 3737 | +129 +3.58% | 3608 |
| 2025-01-16 | 3605 | -20 -0.55% | 3625 |
| 2025-01-15 | 3637 | -3 -0.08% | 3640 |
| 2025-01-14 | 3597 | -115 -3.10% | 3712 |
| 2025-01-13 | 3711 | -36 -0.96% | 3747 |
| 2025-01-10 | 3728 | +3 +0.08% | 3725 |
| 2025-01-09 | 3735 | +3 +0.08% | 3732 |
| 2025-01-08 | 3731 | +1 +0.03% | 3730 |
| 2025-01-07 | 3744 | +33 +0.89% | 3711 |
| 2025-01-06 | 3716 | -22 -0.59% | 3738 |
| 2025-01-03 | 3722 | -146 -3.77% | 3868 |
