最高价
2889
最低价
2739
均价
2,805.35
最新价
2751
2025-05历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-04-30 | 2752 | -37 -1.33% | 2789 |
| 2025-04-29 | 2763 | -63 -2.23% | 2826 |
| 2025-04-28 | 2834 | +3 +0.11% | 2831 |
| 2025-04-25 | 2818 | -7 -0.25% | 2825 |
| 2025-04-24 | 2849 | +37 +1.32% | 2812 |
| 2025-04-23 | 2821 | +29 +1.04% | 2792 |
| 2025-04-22 | 2794 | +7 +0.25% | 2787 |
| 2025-04-21 | 2805 | +7 +0.25% | 2798 |
| 2025-04-18 | 2771 | -51 -1.81% | 2822 |
| 2025-04-17 | 2827 | +12 +0.43% | 2815 |
| 2025-04-16 | 2815 | +12 +0.43% | 2803 |
| 2025-04-15 | 2784 | -55 -1.94% | 2839 |
| 2025-04-14 | 2830 | +52 +1.87% | 2778 |
| 2025-04-11 | 2804 | -5 -0.18% | 2809 |
| 2025-04-10 | 2789 | +34 +1.23% | 2755 |
| 2025-04-09 | 2800 | +24 +0.86% | 2776 |
| 2025-04-08 | 2739 | -36 -1.30% | 2775 |
| 2025-04-07 | 2767 | -112 -3.89% | 2879 |
| 2025-04-03 | 2856 | -69 -2.36% | 2925 |
| 2025-04-02 | 2889 | -55 -1.87% | 2944 |
