最高价
3760.5
最低价
2766.5
均价
3,208.53
最新价
2987.5
近一年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2026-10-15 | 2988.5 | -0.5 -0.02% | 2989 |
| 2026-10-14 | 2989.5 | -45 -1.48% | 3034.5 |
| 2026-10-13 | 3032.5 | -14.5 -0.48% | 3047 |
| 2026-10-12 | 3047 | -10 -0.33% | 3057 |
| 2026-10-09 | 3056 | +14 +0.46% | 3042 |
| 2026-10-08 | 3043.5 | -81.5 -2.61% | 3125 |
| 2026-10-07 | 3121 | -22.5 -0.72% | 3143.5 |
| 2026-10-06 | 3143.5 | +22.5 +0.72% | 3121 |
| 2026-10-05 | 3120 | +21.5 +0.69% | 3098.5 |
| 2026-10-02 | 3096 | -23 -0.74% | 3119 |
| 2026-10-01 | 3121.5 | -48.5 -1.53% | 3170 |
| 2026-09-30 | 3174 | -39.5 -1.23% | 3213.5 |
| 2026-09-29 | 3214 | -34 -1.05% | 3248 |
| 2026-09-28 | 3248.5 | -29 -0.88% | 3277.5 |
| 2026-09-25 | 3276.5 | +25 +0.77% | 3251.5 |
| 2026-09-24 | 3254.5 | +4.5 +0.14% | 3250 |
| 2026-09-23 | 3253.5 | -5.5 -0.17% | 3259 |
| 2026-09-22 | 3257 | -6 -0.18% | 3263 |
| 2026-09-21 | 3264 | -36 -1.09% | 3300 |
| 2026-09-18 | 3298 | +8 +0.24% | 3290 |
| 2026-09-17 | 3289 | +13 +0.40% | 3276 |
| 2026-09-16 | 3271 | +18.5 +0.57% | 3252.5 |
| 2026-09-15 | 3255 | +3.5 +0.11% | 3251.5 |
| 2026-09-14 | 3250 | -6.5 -0.20% | 3256.5 |
| 2026-09-11 | 3259.5 | -15 -0.46% | 3274.5 |
| 2026-09-10 | 3273.5 | -86.5 -2.57% | 3360 |
| 2026-09-09 | 3360.5 | +26.5 +0.79% | 3334 |
| 2026-09-08 | 3334 | +21.5 +0.65% | 3312.5 |
| 2026-09-07 | 3313 | +17 +0.52% | 3296 |
| 2026-09-04 | 3294.5 | -23 -0.69% | 3317.5 |
| 2026-09-03 | 3319 | +24.5 +0.74% | 3294.5 |
| 2026-09-02 | 3294 | +21.5 +0.66% | 3272.5 |
| 2026-09-01 | 3273 | +31 +0.96% | 3242 |
| 2026-08-28 | 3240 | +16 +0.50% | 3224 |
| 2026-08-27 | 3225 | -4.5 -0.14% | 3229.5 |
| 2026-08-26 | 3231 | -13 -0.40% | 3244 |
| 2026-08-25 | 3244.5 | +32 +1.00% | 3212.5 |
| 2026-08-24 | 3219 | -23.5 -0.72% | 3242.5 |
| 2026-08-21 | 3243.5 | +58 +1.82% | 3185.5 |
| 2026-08-20 | 3185 | -53 -1.64% | 3238 |
| 2026-08-19 | 3235 | +17.5 +0.54% | 3217.5 |
| 2026-08-18 | 3218.5 | -41 -1.26% | 3259.5 |
| 2026-08-17 | 3257.5 | +12.5 +0.39% | 3245 |
| 2026-08-14 | 3245 | +7 +0.22% | 3238 |
| 2026-08-13 | 3239.5 | -74 -2.23% | 3313.5 |
| 2026-08-12 | 3313 | -49.5 -1.47% | 3362.5 |
| 2026-08-11 | 3365 | +30 +0.90% | 3335 |
| 2026-08-10 | 3337 | +67 +2.05% | 3270 |
| 2026-08-07 | 3269 | +2 +0.06% | 3267 |
| 2026-08-06 | 3269.5 | +23.5 +0.72% | 3246 |
| 2026-08-05 | 3247.5 | +30 +0.93% | 3217.5 |
| 2026-08-04 | 3216 | -11 -0.34% | 3227 |
| 2026-08-03 | 3224.5 | +29.5 +0.92% | 3195 |
| 2026-07-31 | 3194 | +1 +0.03% | 3193 |
| 2026-07-30 | 3192.5 | +16 +0.50% | 3176.5 |
| 2026-07-29 | 3176.5 | +28 +0.89% | 3148.5 |
| 2026-07-28 | 3148.5 | -24.5 -0.77% | 3173 |
| 2026-07-27 | 3173.5 | +8.5 +0.27% | 3165 |
| 2026-07-24 | 3166.5 | -23.5 -0.74% | 3190 |
| 2026-07-23 | 3193 | +0.5 +0.02% | 3192.5 |
| 2026-07-22 | 3191 | +29.5 +0.93% | 3161.5 |
| 2026-07-21 | 3161.5 | +25.5 +0.81% | 3136 |
| 2026-07-20 | 3138 | -28.5 -0.90% | 3166.5 |
| 2026-07-17 | 3169 | -8 -0.25% | 3177 |
| 2026-07-16 | 3180 | +27 +0.86% | 3153 |
| 2026-07-15 | 3154 | -13 -0.41% | 3167 |
| 2026-07-14 | 3168.5 | +11 +0.35% | 3157.5 |
| 2026-07-13 | 3155 | +11 +0.35% | 3144 |
| 2026-07-10 | 3144.5 | -66 -2.06% | 3210.5 |
| 2026-07-09 | 3212 | +73.5 +2.34% | 3138.5 |
| 2026-07-08 | 3140 | +1 +0.03% | 3139 |
| 2026-07-07 | 3139 | +26 +0.84% | 3113 |
| 2026-07-06 | 3110.5 | +20.5 +0.66% | 3090 |
| 2026-07-03 | 3089.5 | +6.5 +0.21% | 3083 |
| 2026-07-02 | 3083 | -9.5 -0.31% | 3092.5 |
| 2026-07-01 | 3091.5 | -13.5 -0.43% | 3105 |
| 2026-06-30 | 3108.5 | +10 +0.32% | 3098.5 |
| 2026-06-29 | 3099.5 | -98.5 -3.08% | 3198 |
| 2026-06-26 | 3199 | +13.5 +0.42% | 3185.5 |
| 2026-06-25 | 3183.5 | +68.5 +2.20% | 3115 |
| 2026-06-24 | 3117 | -142.5 -4.37% | 3259.5 |
| 2026-06-23 | 3257.5 | -102.5 -3.05% | 3360 |
| 2026-06-22 | 3360 | -37.5 -1.10% | 3397.5 |
| 2026-06-19 | 3399 | +5.5 +0.16% | 3393.5 |
| 2026-06-18 | 3396 | -28.5 -0.83% | 3424.5 |
| 2026-06-17 | 3422.5 | +31.5 +0.93% | 3391 |
| 2026-06-16 | 3393.5 | +10.5 +0.31% | 3383 |
| 2026-06-15 | 3380 | -163 -4.60% | 3543 |
| 2026-06-12 | 3542 | +17.5 +0.50% | 3524.5 |
| 2026-06-11 | 3531 | +37 +1.06% | 3494 |
| 2026-06-10 | 3481.5 | -51 -1.44% | 3532.5 |
| 2026-06-09 | 3531.5 | -76 -2.11% | 3607.5 |
| 2026-06-08 | 3595 | -8.5 -0.24% | 3603.5 |
| 2026-06-05 | 3605.5 | -65.5 -1.78% | 3671 |
| 2026-06-04 | 3670 | -27.5 -0.74% | 3697.5 |
| 2026-06-03 | 3704 | -56.5 -1.50% | 3760.5 |
| 2026-06-02 | 3760.5 | +28 +0.75% | 3732.5 |
| 2026-06-01 | 3732.5 | +58.5 +1.59% | 3674 |
| 2026-05-29 | 3674 | -7 -0.19% | 3681 |
| 2026-05-28 | 3681 | +53.5 +1.47% | 3627.5 |
| 2026-05-27 | 3627.5 | -47 -1.28% | 3674.5 |
| 2026-05-26 | 3674.5 | +18.5 +0.51% | 3656 |
| 2026-05-22 | 3656 | +16.5 +0.45% | 3639.5 |
| 2026-05-21 | 3639.5 | +10.5 +0.29% | 3629 |
| 2026-05-20 | 3629 | +42 +1.17% | 3587 |
| 2026-05-19 | 3587 | +29.5 +0.83% | 3557.5 |
| 2026-05-18 | 3557.5 | -14.5 -0.41% | 3572 |
| 2026-05-15 | 3572 | -86.5 -2.36% | 3658.5 |
| 2026-05-14 | 3658.5 | +7.5 +0.21% | 3651 |
| 2026-05-13 | 3651 | +76.5 +2.14% | 3574.5 |
| 2026-05-12 | 3574.5 | -7 -0.20% | 3581.5 |
| 2026-05-11 | 3581.5 | +79.5 +2.27% | 3502 |
| 2026-05-08 | 3502 | +12 +0.34% | 3490 |
| 2026-05-07 | 3490 | -47.5 -1.34% | 3537.5 |
| 2026-05-06 | 3537.5 | -36.5 -1.02% | 3574 |
| 2026-05-05 | 3574 | +70 +2.00% | 3504 |
| 2026-05-01 | 3504 | +23.5 +0.68% | 3480.5 |
| 2026-04-30 | 3480.5 | -11.5 -0.33% | 3492 |
| 2026-04-29 | 3492 | -47 -1.33% | 3539 |
| 2026-04-28 | 3539 | -34 -0.95% | 3573 |
| 2026-04-27 | 3573 | -18 -0.50% | 3591 |
| 2026-04-24 | 3591 | -7 -0.19% | 3598 |
| 2026-04-23 | 3598 | -24 -0.66% | 3622 |
| 2026-04-22 | 3622 | +91 +2.58% | 3531 |
| 2026-04-21 | 3531 | -16.5 -0.47% | 3547.5 |
| 2026-04-20 | 3547.5 | +2.5 +0.07% | 3545 |
| 2026-04-17 | 3545 | -99 -2.72% | 3644 |
| 2026-04-16 | 3644 | +20 +0.55% | 3624 |
| 2026-04-15 | 3624 | +40 +1.12% | 3584 |
| 2026-04-14 | 3584 | -41 -1.13% | 3625 |
| 2026-04-13 | 3625 | +115.5 +3.29% | 3509.5 |
| 2026-04-10 | 3509.5 | +62 +1.80% | 3447.5 |
| 2026-04-09 | 3447.5 | -27.5 -0.79% | 3475 |
| 2026-04-08 | 3475 | +4.5 +0.13% | 3470.5 |
| 2026-04-07 | 3470.5 | +5 +0.14% | 3465.5 |
| 2026-04-02 | 3465.5 | -62 -1.76% | 3527.5 |
| 2026-04-01 | 3527.5 | +91.5 +2.66% | 3436 |
| 2026-03-31 | 3436 | -9 -0.26% | 3445 |
| 2026-03-30 | 3445 | +160.5 +4.89% | 3284.5 |
| 2026-03-27 | 3285 | +30.5 +0.94% | 3254.5 |
| 2026-03-26 | 3254.5 | +12.5 +0.39% | 3242 |
| 2026-03-25 | 3242 | -3.5 -0.11% | 3245.5 |
| 2026-03-24 | 3245 | +19.5 +0.60% | 3225.5 |
| 2026-03-23 | 3225.5 | +33.5 +1.05% | 3192 |
| 2026-03-20 | 3192 | -50 -1.54% | 3242 |
| 2026-03-19 | 3241 | -178.5 -5.22% | 3419.5 |
| 2026-03-18 | 3419.5 | +55 +1.63% | 3364.5 |
| 2026-03-17 | 3364 | -28 -0.83% | 3392 |
| 2026-03-16 | 3392 | -47 -1.37% | 3439 |
| 2026-03-13 | 3438 | -95 -2.69% | 3533 |
| 2026-03-12 | 3533 | +76 +2.20% | 3457 |
| 2026-03-11 | 3457 | +57 +1.68% | 3400 |
| 2026-03-10 | 3400 | +12 +0.35% | 3388 |
| 2026-03-09 | 3388 | -43 -1.25% | 3431 |
| 2026-03-06 | 3431 | +138.5 +4.21% | 3292.5 |
| 2026-03-05 | 3295.5 | -40 -1.20% | 3335.5 |
| 2026-03-04 | 3335.5 | +60.5 +1.85% | 3275 |
| 2026-03-03 | 3275 | +90 +2.83% | 3185 |
| 2026-03-02 | 3183.5 | +42 +1.34% | 3141.5 |
| 2026-02-27 | 3141.5 | 0 0.00% | 3141.5 |
| 2026-02-26 | 3141.5 | -33 -1.04% | 3174.5 |
| 2026-02-25 | 3174.5 | +64 +2.06% | 3110.5 |
| 2026-02-24 | 3109 | +18 +0.58% | 3091 |
| 2026-02-23 | 3091 | -14.5 -0.47% | 3105.5 |
| 2026-02-20 | 3105 | +36.5 +1.19% | 3068.5 |
| 2026-02-19 | 3068 | -17 -0.55% | 3085 |
| 2026-02-18 | 3085 | +49 +1.61% | 3036 |
| 2026-02-17 | 3036 | -7 -0.23% | 3043 |
| 2026-02-16 | 3043.5 | -47 -1.52% | 3090.5 |
| 2026-02-13 | 3093 | -4.5 -0.15% | 3097.5 |
| 2026-02-12 | 3097.5 | -19.5 -0.63% | 3117 |
| 2026-02-11 | 3117 | +12 +0.39% | 3105 |
| 2026-02-10 | 3105 | -25 -0.80% | 3130 |
| 2026-02-09 | 3133.5 | +23.5 +0.76% | 3110 |
| 2026-02-06 | 3110 | +84 +2.78% | 3026 |
| 2026-02-05 | 3026 | -33 -1.08% | 3059 |
| 2026-02-04 | 3059 | -40 -1.29% | 3099 |
| 2026-02-03 | 3099 | +42.5 +1.39% | 3056.5 |
| 2026-02-02 | 3056.5 | -79 -2.52% | 3135.5 |
| 2026-01-30 | 3136 | -97.5 -3.02% | 3233.5 |
| 2026-01-29 | 3233.5 | -30 -0.92% | 3263.5 |
| 2026-01-28 | 3270.5 | +58 +1.81% | 3212.5 |
| 2026-01-27 | 3212 | +16.5 +0.52% | 3195.5 |
| 2026-01-26 | 3195.5 | +22 +0.69% | 3173.5 |
| 2026-01-23 | 3173.5 | +36 +1.15% | 3137.5 |
| 2026-01-22 | 3137.5 | +20 +0.64% | 3117.5 |
| 2026-01-21 | 3117.5 | -1 -0.03% | 3118.5 |
| 2026-01-20 | 3118.5 | -47 -1.48% | 3165.5 |
| 2026-01-19 | 3166 | +35.5 +1.13% | 3130.5 |
| 2026-01-16 | 3132 | -39.5 -1.25% | 3171.5 |
| 2026-01-15 | 3172 | -17.5 -0.55% | 3189.5 |
| 2026-01-14 | 3189 | -7 -0.22% | 3196 |
| 2026-01-13 | 3196 | +5 +0.16% | 3191 |
| 2026-01-12 | 3191 | +42 +1.33% | 3149 |
| 2026-01-09 | 3149.5 | +61.5 +1.99% | 3088 |
| 2026-01-08 | 3088 | +4.5 +0.15% | 3083.5 |
| 2026-01-07 | 3083.5 | -50 -1.60% | 3133.5 |
| 2026-01-06 | 3134 | +44 +1.42% | 3090 |
| 2026-01-05 | 3090 | +69 +2.28% | 3021 |
| 2026-01-02 | 3021 | +24 +0.80% | 2997 |
| 2025-12-31 | 2997 | +10.5 +0.35% | 2986.5 |
| 2025-12-30 | 2986.5 | +36 +1.22% | 2950.5 |
| 2025-12-29 | 2950.5 | -6 -0.20% | 2956.5 |
| 2025-12-24 | 2956.5 | +15.5 +0.53% | 2941 |
| 2025-12-23 | 2941 | 0 0.00% | 2941 |
| 2025-12-22 | 2941 | -14.5 -0.49% | 2955.5 |
| 2025-12-19 | 2957.5 | +40.5 +1.39% | 2917 |
| 2025-12-18 | 2917 | +11 +0.38% | 2906 |
| 2025-12-17 | 2906 | +23.5 +0.82% | 2882.5 |
| 2025-12-16 | 2882.5 | +7.5 +0.26% | 2875 |
| 2025-12-15 | 2875 | 0 0.00% | 2875 |
| 2025-12-12 | 2875.5 | -19.5 -0.67% | 2895 |
| 2025-12-11 | 2895 | +32.5 +1.14% | 2862.5 |
| 2025-12-10 | 2863 | +17.5 +0.62% | 2845.5 |
| 2025-12-09 | 2845 | -41.5 -1.44% | 2886.5 |
| 2025-12-08 | 2886.5 | -14 -0.48% | 2900.5 |
| 2025-12-05 | 2900.5 | +13 +0.45% | 2887.5 |
| 2025-12-04 | 2888 | -9 -0.31% | 2897 |
| 2025-12-03 | 2896.5 | +33 +1.15% | 2863.5 |
| 2025-12-02 | 2865 | -23 -0.80% | 2888 |
| 2025-12-01 | 2888 | +23 +0.80% | 2865 |
| 2025-11-28 | 2865 | +33.5 +1.18% | 2831.5 |
| 2025-11-27 | 2831.5 | -32.5 -1.13% | 2864 |
| 2025-11-26 | 2865.5 | +64.5 +2.30% | 2801 |
| 2025-11-25 | 2801 | 0 0.00% | 2801 |
| 2025-11-24 | 2813 | 0 0.00% | 2813 |
| 2025-11-21 | 2808 | +1.5 +0.05% | 2806.5 |
| 2025-11-20 | 2806.5 | 0 0.00% | 2806.5 |
| 2025-11-19 | 2814.5 | +25 +0.90% | 2789.5 |
| 2025-11-18 | 2789.5 | 0 0.00% | 2789.5 |
| 2025-11-17 | 2806 | -52.5 -1.84% | 2858.5 |
| 2025-11-14 | 2858.5 | -18.5 -0.64% | 2877 |
| 2025-11-13 | 2877 | 0 0.00% | 2877 |
| 2025-11-12 | 2886 | 0 0.00% | 2886 |
| 2025-11-11 | 2879.5 | 0 0.00% | 2879.5 |
| 2025-11-10 | 2880.5 | 0 0.00% | 2880.5 |
| 2025-11-07 | 2862 | +19 +0.67% | 2843 |
| 2025-11-06 | 2843 | 0 0.00% | 2843 |
| 2025-11-05 | 2845.5 | 0 0.00% | 2845.5 |
| 2025-11-04 | 2865.5 | 0 0.00% | 2865.5 |
| 2025-11-03 | 2908.5 | 0 0.00% | 2908.5 |
| 2025-10-31 | 2888 | +18 +0.63% | 2870 |
| 2025-10-30 | 2870 | 0 0.00% | 2870 |
| 2025-10-29 | 2870 | 0 0.00% | 2870 |
| 2025-10-28 | 2894 | 0 0.00% | 2894 |
| 2025-10-27 | 2878.5 | 0 0.00% | 2878.5 |
| 2025-10-24 | 2856.5 | -8.5 -0.30% | 2865 |
| 2025-10-23 | 2865 | +59.5 +2.12% | 2805.5 |
| 2025-10-22 | 2805.5 | +24.5 +0.88% | 2781 |
| 2025-10-21 | 2781 | +14.5 +0.52% | 2766.5 |
| 2025-10-20 | 2766.5 | -12 -0.43% | 2778.5 |
| 2025-10-17 | 2778.5 | -17.5 -0.63% | 2796 |
| 2025-10-16 | 2796 | +51.5 +1.88% | 2744.5 |
