最高价
20960
最低价
19220
均价
20,324.94
最新价
19765
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-04-30 | 19765 | -50 -0.25% | 19815 |
| 2025-04-29 | 19825 | 0 0.00% | 19825 |
| 2025-04-28 | 19835 | -30 -0.15% | 19865 |
| 2025-04-25 | 19910 | +115 +0.58% | 19795 |
| 2025-04-24 | 19825 | +135 +0.69% | 19690 |
| 2025-04-23 | 19740 | +115 +0.59% | 19625 |
| 2025-04-22 | 19635 | -30 -0.15% | 19665 |
| 2025-04-21 | 19760 | +195 +1.00% | 19565 |
| 2025-04-18 | 19575 | 0 0.00% | 19575 |
| 2025-04-17 | 19575 | +45 +0.23% | 19530 |
| 2025-04-16 | 19505 | -90 -0.46% | 19595 |
| 2025-04-15 | 19595 | -90 -0.46% | 19685 |
| 2025-04-14 | 19635 | +50 +0.26% | 19585 |
| 2025-04-11 | 19590 | +10 +0.05% | 19580 |
| 2025-04-10 | 19705 | +300 +1.55% | 19405 |
| 2025-04-09 | 19220 | -345 -1.76% | 19565 |
| 2025-04-08 | 19490 | -55 -0.28% | 19545 |
| 2025-04-07 | 19635 | -655 -3.23% | 20290 |
| 2025-04-03 | 20245 | -100 -0.49% | 20345 |
| 2025-04-02 | 20325 | -105 -0.51% | 20430 |
| 2025-04-01 | 20455 | -50 -0.24% | 20505 |
| 2025-03-31 | 20415 | -165 -0.80% | 20580 |
| 2025-03-28 | 20575 | -210 -1.01% | 20785 |
| 2025-03-27 | 20770 | +85 +0.41% | 20685 |
| 2025-03-26 | 20730 | +95 +0.46% | 20635 |
| 2025-03-25 | 20670 | +25 +0.12% | 20645 |
| 2025-03-24 | 20705 | -25 -0.12% | 20730 |
| 2025-03-21 | 20635 | -175 -0.84% | 20810 |
| 2025-03-20 | 20830 | +165 +0.80% | 20665 |
| 2025-03-19 | 20660 | -110 -0.53% | 20770 |
| 2025-03-18 | 20725 | -160 -0.77% | 20885 |
| 2025-03-17 | 20915 | -35 -0.17% | 20950 |
| 2025-03-14 | 20960 | +55 +0.26% | 20905 |
| 2025-03-13 | 20905 | +15 +0.07% | 20890 |
| 2025-03-12 | 20915 | +195 +0.94% | 20720 |
| 2025-03-11 | 20825 | -55 -0.26% | 20880 |
| 2025-03-10 | 20880 | +20 +0.10% | 20860 |
| 2025-03-07 | 20820 | +5 +0.02% | 20815 |
| 2025-03-06 | 20835 | +225 +1.09% | 20610 |
| 2025-03-05 | 20590 | -95 -0.46% | 20685 |
| 2025-03-04 | 20670 | +95 +0.46% | 20575 |
| 2025-03-03 | 20640 | -45 -0.22% | 20685 |
| 2025-02-28 | 20615 | +5 +0.02% | 20610 |
| 2025-02-27 | 20660 | +5 +0.02% | 20655 |
| 2025-02-26 | 20705 | +70 +0.34% | 20635 |
| 2025-02-25 | 20595 | -140 -0.68% | 20735 |
| 2025-02-24 | 20700 | -150 -0.72% | 20850 |
| 2025-02-21 | 20835 | +95 +0.46% | 20740 |
| 2025-02-20 | 20800 | +145 +0.70% | 20655 |
| 2025-02-19 | 20715 | +110 +0.53% | 20605 |
| 2025-02-18 | 20655 | -25 -0.12% | 20680 |
| 2025-02-17 | 20650 | +65 +0.32% | 20585 |
| 2025-02-14 | 20660 | +95 +0.46% | 20565 |
| 2025-02-13 | 20550 | -25 -0.12% | 20575 |
| 2025-02-12 | 20590 | -115 -0.56% | 20705 |
| 2025-02-11 | 20710 | +190 +0.93% | 20520 |
| 2025-02-10 | 20555 | +60 +0.29% | 20495 |
| 2025-02-07 | 20615 | +395 +1.95% | 20220 |
| 2025-02-06 | 20320 | -5 -0.02% | 20325 |
| 2025-02-05 | 20265 | -95 -0.47% | 20360 |
| 2025-01-27 | 20300 | +65 +0.32% | 20235 |
| 2025-01-24 | 20460 | +180 +0.89% | 20280 |
| 2025-01-23 | 20150 | -205 -1.01% | 20355 |
| 2025-01-22 | 20385 | -110 -0.54% | 20495 |
| 2025-01-21 | 20495 | +5 +0.02% | 20490 |
| 2025-01-20 | 20400 | -45 -0.22% | 20445 |
| 2025-01-17 | 20465 | +160 +0.79% | 20305 |
| 2025-01-16 | 20295 | +140 +0.69% | 20155 |
| 2025-01-15 | 20105 | -175 -0.86% | 20280 |
| 2025-01-14 | 20305 | +5 +0.02% | 20300 |
| 2025-01-13 | 20265 | +65 +0.32% | 20200 |
| 2025-01-10 | 20285 | +290 +1.45% | 19995 |
| 2025-01-09 | 20090 | +120 +0.60% | 19970 |
| 2025-01-08 | 19925 | +25 +0.13% | 19900 |
| 2025-01-07 | 19900 | +50 +0.25% | 19850 |
| 2025-01-06 | 19815 | -175 -0.88% | 19990 |
| 2025-01-03 | 19925 | -105 -0.52% | 20030 |
| 2025-01-02 | 20070 | +160 +0.80% | 19910 |
