最高价
20990
最低价
19225
均价
20,346.03
最新价
19840
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-04-30 | 19845 | -5 -0.03% | 19850 |
| 2025-04-29 | 19860 | +5 +0.03% | 19855 |
| 2025-04-28 | 19875 | -20 -0.10% | 19895 |
| 2025-04-25 | 19950 | +115 +0.58% | 19835 |
| 2025-04-24 | 19855 | +100 +0.51% | 19755 |
| 2025-04-23 | 19775 | +85 +0.43% | 19690 |
| 2025-04-22 | 19680 | -40 -0.20% | 19720 |
| 2025-04-21 | 19810 | +175 +0.89% | 19635 |
| 2025-04-18 | 19630 | +30 +0.15% | 19600 |
| 2025-04-17 | 19595 | +65 +0.33% | 19530 |
| 2025-04-16 | 19510 | -80 -0.41% | 19590 |
| 2025-04-15 | 19565 | -110 -0.56% | 19675 |
| 2025-04-14 | 19655 | +75 +0.38% | 19580 |
| 2025-04-11 | 19600 | +55 +0.28% | 19545 |
| 2025-04-10 | 19720 | +385 +1.99% | 19335 |
| 2025-04-09 | 19225 | -385 -1.96% | 19610 |
| 2025-04-08 | 19520 | +40 +0.21% | 19480 |
| 2025-04-07 | 19610 | -745 -3.66% | 20355 |
| 2025-04-03 | 20335 | -45 -0.22% | 20380 |
| 2025-04-02 | 20385 | -55 -0.27% | 20440 |
| 2025-04-01 | 20490 | -20 -0.10% | 20510 |
| 2025-03-31 | 20450 | -165 -0.80% | 20615 |
| 2025-03-28 | 20590 | -220 -1.06% | 20810 |
| 2025-03-27 | 20820 | +105 +0.51% | 20715 |
| 2025-03-26 | 20735 | +60 +0.29% | 20675 |
| 2025-03-25 | 20705 | 0 0.00% | 20705 |
| 2025-03-24 | 20755 | -35 -0.17% | 20790 |
| 2025-03-21 | 20715 | -125 -0.60% | 20840 |
| 2025-03-20 | 20875 | +180 +0.87% | 20695 |
| 2025-03-19 | 20710 | -125 -0.60% | 20835 |
| 2025-03-18 | 20750 | -160 -0.77% | 20910 |
| 2025-03-17 | 20945 | -20 -0.10% | 20965 |
| 2025-03-14 | 20990 | +40 +0.19% | 20950 |
| 2025-03-13 | 20960 | +5 +0.02% | 20955 |
| 2025-03-12 | 20975 | +205 +0.99% | 20770 |
| 2025-03-11 | 20835 | -50 -0.24% | 20885 |
| 2025-03-10 | 20910 | +15 +0.07% | 20895 |
| 2025-03-07 | 20870 | +10 +0.05% | 20860 |
| 2025-03-06 | 20865 | +230 +1.11% | 20635 |
| 2025-03-05 | 20650 | -50 -0.24% | 20700 |
| 2025-03-04 | 20665 | 0 0.00% | 20665 |
| 2025-03-03 | 20700 | +10 +0.05% | 20690 |
| 2025-02-28 | 20670 | +50 +0.24% | 20620 |
| 2025-02-27 | 20665 | 0 0.00% | 20665 |
| 2025-02-26 | 20670 | +90 +0.44% | 20580 |
| 2025-02-25 | 20590 | -175 -0.84% | 20765 |
| 2025-02-24 | 20740 | -160 -0.77% | 20900 |
| 2025-02-21 | 20855 | +55 +0.26% | 20800 |
| 2025-02-20 | 20850 | +135 +0.65% | 20715 |
| 2025-02-19 | 20705 | +60 +0.29% | 20645 |
| 2025-02-18 | 20670 | -50 -0.24% | 20720 |
| 2025-02-17 | 20680 | +40 +0.19% | 20640 |
| 2025-02-14 | 20730 | +155 +0.75% | 20575 |
| 2025-02-13 | 20580 | -30 -0.15% | 20610 |
| 2025-02-12 | 20610 | -90 -0.43% | 20700 |
| 2025-02-11 | 20710 | +150 +0.73% | 20560 |
| 2025-02-10 | 20590 | +80 +0.39% | 20510 |
| 2025-02-07 | 20620 | +345 +1.70% | 20275 |
| 2025-02-06 | 20355 | +45 +0.22% | 20310 |
| 2025-02-05 | 20280 | -30 -0.15% | 20310 |
| 2025-01-27 | 20320 | +15 +0.07% | 20305 |
| 2025-01-24 | 20450 | +275 +1.36% | 20175 |
| 2025-01-23 | 20195 | -150 -0.74% | 20345 |
| 2025-01-22 | 20370 | -80 -0.39% | 20450 |
| 2025-01-21 | 20435 | -20 -0.10% | 20455 |
| 2025-01-20 | 20400 | -30 -0.15% | 20430 |
| 2025-01-17 | 20420 | +100 +0.49% | 20320 |
| 2025-01-16 | 20305 | +140 +0.69% | 20165 |
| 2025-01-15 | 20200 | -80 -0.39% | 20280 |
| 2025-01-14 | 20315 | +20 +0.10% | 20295 |
| 2025-01-13 | 20300 | +90 +0.45% | 20210 |
| 2025-01-10 | 20220 | +315 +1.58% | 19905 |
| 2025-01-09 | 20040 | +155 +0.78% | 19885 |
| 2025-01-08 | 19885 | +65 +0.33% | 19820 |
| 2025-01-07 | 19845 | +25 +0.13% | 19820 |
| 2025-01-06 | 19740 | -285 -1.42% | 20025 |
| 2025-01-03 | 19965 | -30 -0.15% | 19995 |
| 2025-01-02 | 20055 | +135 +0.68% | 19920 |
