最高价
10310
最低价
8650
均价
9,645.75
最新价
8650
本季度历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-04-30 | 8650 | -115 -1.31% | 8765 |
| 2025-04-29 | 8675 | -220 -2.47% | 8895 |
| 2025-04-28 | 8915 | -70 -0.78% | 8985 |
| 2025-04-25 | 8905 | -65 -0.72% | 8970 |
| 2025-04-24 | 8985 | -20 -0.22% | 9005 |
| 2025-04-23 | 9030 | +80 +0.89% | 8950 |
| 2025-04-22 | 8940 | -30 -0.33% | 8970 |
| 2025-04-21 | 9010 | +80 +0.90% | 8930 |
| 2025-04-18 | 8890 | -295 -3.21% | 9185 |
| 2025-04-17 | 9145 | -70 -0.76% | 9215 |
| 2025-04-16 | 9160 | -220 -2.35% | 9380 |
| 2025-04-15 | 9335 | -155 -1.63% | 9490 |
| 2025-04-14 | 9470 | -135 -1.41% | 9605 |
| 2025-04-11 | 9605 | -80 -0.83% | 9685 |
| 2025-04-10 | 9715 | +145 +1.52% | 9570 |
| 2025-04-09 | 9600 | -55 -0.57% | 9655 |
| 2025-04-08 | 9670 | -15 -0.15% | 9685 |
| 2025-04-07 | 9680 | -220 -2.22% | 9900 |
| 2025-04-03 | 9920 | +55 +0.56% | 9865 |
| 2025-04-02 | 9865 | 0 0.00% | 9865 |
| 2025-04-01 | 9880 | 0 0.00% | 9880 |
| 2025-03-31 | 9875 | -130 -1.30% | 10005 |
| 2025-03-28 | 9940 | -40 -0.40% | 9980 |
| 2025-03-27 | 9995 | +100 +1.01% | 9895 |
| 2025-03-26 | 9885 | -115 -1.15% | 10000 |
| 2025-03-25 | 10070 | +160 +1.61% | 9910 |
| 2025-03-24 | 9945 | +90 +0.91% | 9855 |
| 2025-03-21 | 9900 | +20 +0.20% | 9880 |
| 2025-03-20 | 9860 | +5 +0.05% | 9855 |
| 2025-03-19 | 9900 | -150 -1.49% | 10050 |
| 2025-03-18 | 10035 | -35 -0.35% | 10070 |
| 2025-03-17 | 10050 | -15 -0.15% | 10065 |
| 2025-03-14 | 10070 | +30 +0.30% | 10040 |
| 2025-03-13 | 10060 | +80 +0.80% | 9980 |
| 2025-03-12 | 10025 | -85 -0.84% | 10110 |
| 2025-03-11 | 10105 | -90 -0.88% | 10195 |
| 2025-03-10 | 10160 | -160 -1.55% | 10320 |
| 2025-03-07 | 10310 | +10 +0.10% | 10300 |
| 2025-03-06 | 10290 | -70 -0.68% | 10360 |
| 2025-03-05 | 10310 | -185 -1.76% | 10495 |
