最高价
11180
最低价
9260
均价
10,328.90
最新价
9260
本季度历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-04-30 | 9260 | -145 -1.54% | 9405 |
| 2025-04-29 | 9335 | -195 -2.05% | 9530 |
| 2025-04-28 | 9525 | -90 -0.94% | 9615 |
| 2025-04-25 | 9570 | -25 -0.26% | 9595 |
| 2025-04-24 | 9630 | -15 -0.16% | 9645 |
| 2025-04-23 | 9680 | +135 +1.41% | 9545 |
| 2025-04-22 | 9595 | +45 +0.47% | 9550 |
| 2025-04-21 | 9615 | -5 -0.05% | 9620 |
| 2025-04-18 | 9545 | -285 -2.90% | 9830 |
| 2025-04-17 | 9800 | -80 -0.81% | 9880 |
| 2025-04-16 | 9825 | -210 -2.09% | 10035 |
| 2025-04-15 | 10000 | -205 -2.01% | 10205 |
| 2025-04-14 | 10130 | -135 -1.32% | 10265 |
| 2025-04-11 | 10250 | -75 -0.73% | 10325 |
| 2025-04-10 | 10335 | +135 +1.32% | 10200 |
| 2025-04-09 | 10260 | -20 -0.19% | 10280 |
| 2025-04-08 | 10290 | +15 +0.15% | 10275 |
| 2025-04-07 | 10245 | -280 -2.66% | 10525 |
| 2025-04-03 | 10565 | +60 +0.57% | 10505 |
| 2025-04-02 | 10495 | -25 -0.24% | 10520 |
| 2025-04-01 | 10565 | +15 +0.14% | 10550 |
| 2025-03-31 | 10540 | -130 -1.22% | 10670 |
| 2025-03-28 | 10625 | 0 0.00% | 10625 |
| 2025-03-27 | 10680 | +65 +0.61% | 10615 |
| 2025-03-26 | 10595 | -115 -1.07% | 10710 |
| 2025-03-25 | 10750 | +100 +0.94% | 10650 |
| 2025-03-24 | 10700 | +165 +1.57% | 10535 |
| 2025-03-21 | 10610 | -35 -0.33% | 10645 |
| 2025-03-20 | 10560 | -15 -0.14% | 10575 |
| 2025-03-19 | 10555 | -150 -1.40% | 10705 |
| 2025-03-18 | 10680 | -35 -0.33% | 10715 |
| 2025-03-17 | 10675 | -45 -0.42% | 10720 |
| 2025-03-14 | 10700 | -30 -0.28% | 10730 |
| 2025-03-13 | 10730 | +15 +0.14% | 10715 |
| 2025-03-12 | 10715 | -110 -1.02% | 10825 |
| 2025-03-11 | 10805 | -105 -0.96% | 10910 |
| 2025-03-10 | 10900 | -115 -1.04% | 11015 |
| 2025-03-07 | 10950 | -60 -0.54% | 11010 |
| 2025-03-06 | 11015 | -20 -0.18% | 11035 |
| 2025-03-05 | 11005 | -175 -1.57% | 11180 |
| 2025-03-04 | 11180 | -75 -0.67% | 11255 |
