最高价
20990
最低价
19335
均价
20,192.80
最新价
19585
本季度历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-05-09 | 19590 | +110 +0.56% | 19480 |
| 2025-05-08 | 19510 | -135 -0.69% | 19645 |
| 2025-05-07 | 19470 | -400 -2.01% | 19870 |
| 2025-05-06 | 19790 | -195 -0.98% | 19985 |
| 2025-04-30 | 19905 | -15 -0.08% | 19920 |
| 2025-04-29 | 19925 | 0 0.00% | 19925 |
| 2025-04-28 | 19945 | -10 -0.05% | 19955 |
| 2025-04-25 | 20020 | +115 +0.58% | 19905 |
| 2025-04-24 | 19920 | +105 +0.53% | 19815 |
| 2025-04-23 | 19850 | +95 +0.48% | 19755 |
| 2025-04-22 | 19745 | -30 -0.15% | 19775 |
| 2025-04-21 | 19865 | +165 +0.84% | 19700 |
| 2025-04-18 | 19695 | +55 +0.28% | 19640 |
| 2025-04-17 | 19650 | +80 +0.41% | 19570 |
| 2025-04-16 | 19545 | -80 -0.41% | 19625 |
| 2025-04-15 | 19600 | -115 -0.58% | 19715 |
| 2025-04-14 | 19685 | +60 +0.31% | 19625 |
| 2025-04-11 | 19695 | +80 +0.41% | 19615 |
| 2025-04-10 | 19805 | +360 +1.85% | 19445 |
| 2025-04-09 | 19335 | -405 -2.05% | 19740 |
| 2025-04-08 | 19640 | +95 +0.49% | 19545 |
| 2025-04-07 | 19690 | -745 -3.65% | 20435 |
| 2025-04-03 | 20410 | -30 -0.15% | 20440 |
| 2025-04-02 | 20440 | -45 -0.22% | 20485 |
| 2025-04-01 | 20530 | -5 -0.02% | 20535 |
| 2025-03-31 | 20480 | -130 -0.63% | 20610 |
| 2025-03-28 | 20575 | -205 -0.99% | 20780 |
| 2025-03-27 | 20815 | +115 +0.56% | 20700 |
| 2025-03-26 | 20710 | +45 +0.22% | 20665 |
| 2025-03-25 | 20705 | +5 +0.02% | 20700 |
| 2025-03-24 | 20755 | -40 -0.19% | 20795 |
| 2025-03-21 | 20705 | -130 -0.62% | 20835 |
| 2025-03-20 | 20895 | +230 +1.11% | 20665 |
| 2025-03-19 | 20700 | -135 -0.65% | 20835 |
| 2025-03-18 | 20730 | -180 -0.86% | 20910 |
| 2025-03-17 | 20925 | -55 -0.26% | 20980 |
| 2025-03-14 | 20990 | +5 +0.02% | 20985 |
| 2025-03-13 | 20965 | 0 0.00% | 20965 |
| 2025-03-12 | 20960 | +205 +0.99% | 20755 |
| 2025-03-11 | 20840 | -30 -0.14% | 20870 |
| 2025-03-10 | 20900 | +15 +0.07% | 20885 |
