最高价
20985
最低价
19210
均价
20,264.76
最新价
19770
本季度历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-04-30 | 19770 | -30 -0.15% | 19800 |
| 2025-04-29 | 19825 | 0 0.00% | 19825 |
| 2025-04-28 | 19820 | +10 +0.05% | 19810 |
| 2025-04-25 | 19905 | +130 +0.66% | 19775 |
| 2025-04-24 | 19810 | +130 +0.66% | 19680 |
| 2025-04-23 | 19730 | +115 +0.59% | 19615 |
| 2025-04-22 | 19615 | -60 -0.30% | 19675 |
| 2025-04-21 | 19750 | +165 +0.84% | 19585 |
| 2025-04-18 | 19585 | +10 +0.05% | 19575 |
| 2025-04-17 | 19575 | +25 +0.13% | 19550 |
| 2025-04-16 | 19500 | -70 -0.36% | 19570 |
| 2025-04-15 | 19570 | -90 -0.46% | 19660 |
| 2025-04-14 | 19660 | +65 +0.33% | 19595 |
| 2025-04-11 | 19585 | -5 -0.03% | 19590 |
| 2025-04-10 | 19695 | +355 +1.84% | 19340 |
| 2025-04-09 | 19210 | -345 -1.76% | 19555 |
| 2025-04-08 | 19485 | -50 -0.26% | 19535 |
| 2025-04-07 | 19600 | -705 -3.47% | 20305 |
| 2025-04-03 | 20270 | -95 -0.47% | 20365 |
| 2025-04-02 | 20380 | -60 -0.29% | 20440 |
| 2025-04-01 | 20490 | -25 -0.12% | 20515 |
| 2025-03-31 | 20455 | -150 -0.73% | 20605 |
| 2025-03-28 | 20615 | -175 -0.84% | 20790 |
| 2025-03-27 | 20815 | +75 +0.36% | 20740 |
| 2025-03-26 | 20730 | +75 +0.36% | 20655 |
| 2025-03-25 | 20705 | +25 +0.12% | 20680 |
| 2025-03-24 | 20745 | -30 -0.14% | 20775 |
| 2025-03-21 | 20710 | -135 -0.65% | 20845 |
| 2025-03-20 | 20835 | +145 +0.70% | 20690 |
| 2025-03-19 | 20690 | -95 -0.46% | 20785 |
| 2025-03-18 | 20760 | -150 -0.72% | 20910 |
| 2025-03-17 | 20950 | -15 -0.07% | 20965 |
| 2025-03-14 | 20985 | +50 +0.24% | 20935 |
| 2025-03-13 | 20925 | -10 -0.05% | 20935 |
| 2025-03-12 | 20950 | +200 +0.96% | 20750 |
| 2025-03-11 | 20845 | -30 -0.14% | 20875 |
| 2025-03-10 | 20900 | +15 +0.07% | 20885 |
| 2025-03-07 | 20840 | +75 +0.36% | 20765 |
| 2025-03-06 | 20855 | +225 +1.09% | 20630 |
| 2025-03-05 | 20635 | -55 -0.27% | 20690 |
| 2025-03-04 | 20655 | 0 0.00% | 20655 |
| 2025-03-03 | 20690 | -25 -0.12% | 20715 |
