最高价
2953
最低价
2790
均价
2,866.56
最新价
2826
2025-10历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-10-20 | 2826 | +24 +0.86% | 2802 |
| 2025-10-17 | 2800 | +16 +0.57% | 2784 |
| 2025-10-16 | 2790 | -9 -0.32% | 2799 |
| 2025-10-15 | 2798 | -9 -0.32% | 2807 |
| 2025-10-14 | 2806 | -19 -0.67% | 2825 |
| 2025-10-13 | 2820 | -57 -1.98% | 2877 |
| 2025-10-10 | 2855 | -16 -0.56% | 2871 |
| 2025-10-09 | 2876 | -7 -0.24% | 2883 |
| 2025-09-30 | 2869 | -24 -0.83% | 2893 |
| 2025-09-29 | 2905 | -11 -0.38% | 2916 |
| 2025-09-26 | 2906 | -21 -0.72% | 2927 |
| 2025-09-25 | 2941 | +47 +1.62% | 2894 |
| 2025-09-24 | 2907 | +8 +0.28% | 2899 |
| 2025-09-23 | 2878 | -56 -1.91% | 2934 |
| 2025-09-22 | 2935 | -1 -0.03% | 2936 |
| 2025-09-19 | 2953 | +5 +0.17% | 2948 |
