最高价
2861
最低价
2742
均价
2,802
最新价
2749
2025-05历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-04-30 | 2742 | -42 -1.51% | 2784 |
| 2025-04-29 | 2760 | -63 -2.23% | 2823 |
| 2025-04-28 | 2831 | +4 +0.14% | 2827 |
| 2025-04-25 | 2816 | -6 -0.21% | 2822 |
| 2025-04-24 | 2840 | +27 +0.96% | 2813 |
| 2025-04-23 | 2830 | +38 +1.36% | 2792 |
| 2025-04-22 | 2795 | +2 +0.07% | 2793 |
| 2025-04-21 | 2806 | +11 +0.39% | 2795 |
| 2025-04-18 | 2776 | -48 -1.70% | 2824 |
| 2025-04-17 | 2828 | +11 +0.39% | 2817 |
| 2025-04-16 | 2816 | +11 +0.39% | 2805 |
| 2025-04-15 | 2788 | -57 -2.00% | 2845 |
| 2025-04-14 | 2832 | +46 +1.65% | 2786 |
| 2025-04-11 | 2804 | -7 -0.25% | 2811 |
| 2025-04-10 | 2796 | +39 +1.41% | 2757 |
| 2025-04-09 | 2799 | +26 +0.94% | 2773 |
| 2025-04-08 | 2744 | -38 -1.37% | 2782 |
| 2025-04-07 | 2774 | -105 -3.65% | 2879 |
| 2025-04-03 | 2861 | -63 -2.15% | 2924 |
