最高价
20475
最低价
19230
均价
19,760
最新价
19780
2025-05历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-04-30 | 19780 | -35 -0.18% | 19815 |
| 2025-04-29 | 19830 | +20 +0.10% | 19810 |
| 2025-04-28 | 19835 | -20 -0.10% | 19855 |
| 2025-04-25 | 19890 | +105 +0.53% | 19785 |
| 2025-04-24 | 19820 | +130 +0.66% | 19690 |
| 2025-04-23 | 19735 | +115 +0.59% | 19620 |
| 2025-04-22 | 19625 | -50 -0.25% | 19675 |
| 2025-04-21 | 19755 | +190 +0.97% | 19565 |
| 2025-04-18 | 19595 | +15 +0.08% | 19580 |
| 2025-04-17 | 19585 | +40 +0.20% | 19545 |
| 2025-04-16 | 19500 | -100 -0.51% | 19600 |
| 2025-04-15 | 19580 | -95 -0.48% | 19675 |
| 2025-04-14 | 19645 | +65 +0.33% | 19580 |
| 2025-04-11 | 19600 | +25 +0.13% | 19575 |
| 2025-04-10 | 19700 | +290 +1.49% | 19410 |
| 2025-04-09 | 19230 | -335 -1.71% | 19565 |
| 2025-04-08 | 19500 | -40 -0.20% | 19540 |
| 2025-04-07 | 19615 | -690 -3.40% | 20305 |
| 2025-04-03 | 20290 | -90 -0.44% | 20380 |
| 2025-04-02 | 20375 | -80 -0.39% | 20455 |
| 2025-04-01 | 20475 | -35 -0.17% | 20510 |
