最高价
20475
最低价
19305
均价
19,804.76
最新价
19825
2025-05历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-04-30 | 19825 | -40 -0.20% | 19865 |
| 2025-04-29 | 19850 | -25 -0.13% | 19875 |
| 2025-04-28 | 19875 | -70 -0.35% | 19945 |
| 2025-04-25 | 20000 | +160 +0.81% | 19840 |
| 2025-04-24 | 19875 | +90 +0.45% | 19785 |
| 2025-04-23 | 19805 | +110 +0.56% | 19695 |
| 2025-04-22 | 19680 | +5 +0.03% | 19675 |
| 2025-04-21 | 19805 | +170 +0.87% | 19635 |
| 2025-04-18 | 19595 | -25 -0.13% | 19620 |
| 2025-04-17 | 19660 | +100 +0.51% | 19560 |
| 2025-04-16 | 19545 | -125 -0.64% | 19670 |
| 2025-04-15 | 19600 | -145 -0.73% | 19745 |
| 2025-04-14 | 19705 | +80 +0.41% | 19625 |
| 2025-04-11 | 19670 | -35 -0.18% | 19705 |
| 2025-04-10 | 19770 | +315 +1.62% | 19455 |
| 2025-04-09 | 19305 | -360 -1.83% | 19665 |
| 2025-04-08 | 19565 | -75 -0.38% | 19640 |
| 2025-04-07 | 19690 | -600 -2.96% | 20290 |
| 2025-04-03 | 20245 | -125 -0.61% | 20370 |
| 2025-04-02 | 20360 | -60 -0.29% | 20420 |
| 2025-04-01 | 20475 | -35 -0.17% | 20510 |
