最高价
5307.5
最低价
5230
区间均价
5,268.75
04月28号最新价
5233.33
近一年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-04-28 | 5233.33-5233.33 | 5233.33 | +3.33 |
| 2025-04-25 | 5230.00-5230.00 | 5230 | 0.00 |
| 2025-04-24 | 5230.00-5230.00 | 5230 | 0.00 |
| 2025-04-23 | 5230.00-5230.00 | 5230 | 0.00 |
| 2025-04-22 | 5230.00-5230.00 | 5230 | 0.00 |
| 2025-04-21 | 5230.00-5230.00 | 5230 | -8.33 |
| 2025-04-18 | 5238.33-5238.33 | 5238.33 | 0.00 |
| 2025-04-17 | 5238.33-5238.33 | 5238.33 | 0.00 |
| 2025-04-16 | 5238.33-5238.33 | 5238.33 | -6.67 |
| 2025-04-15 | 5245.00-5245.00 | 5245 | +12.22 |
| 2025-04-14 | 5232.78-5232.78 | 5232.78 | -3.33 |
| 2025-04-11 | 5236.11-5236.11 | 5236.11 | 0.00 |
| 2025-04-10 | 5236.11-5236.11 | 5236.11 | 0.00 |
| 2025-04-09 | 5236.11-5236.11 | 5236.11 | 0.00 |
| 2025-04-08 | 5236.11-5236.11 | 5236.11 | 0.00 |
| 2025-04-07 | 5236.11-5236.11 | 5236.11 | 0.00 |
| 2025-04-04 | 5236.11-5236.11 | 5236.11 | 0.00 |
| 2025-04-03 | 5236.11-5236.11 | 5236.11 | 0.00 |
| 2025-04-02 | 5236.11-5236.11 | 5236.11 | 0.00 |
| 2025-04-01 | 5236.11-5236.11 | 5236.11 | -26.39 |
| 2025-03-31 | 5262.50-5262.50 | 5262.5 | +12.50 |
| 2025-03-28 | 5250.00-5250.00 | 5250 | -25.00 |
| 2025-03-27 | 5275.00-5275.00 | 5275 | 0.00 |
| 2025-03-26 | 5275.00-5275.00 | 5275 | +12.50 |
| 2025-03-25 | 5262.50-5262.50 | 5262.5 | 0.00 |
| 2025-03-24 | 5262.50-5262.50 | 5262.5 | -20.00 |
| 2025-03-21 | 5282.50-5282.50 | 5282.5 | 0.00 |
| 2025-03-20 | 5282.50-5282.50 | 5282.5 | +12.50 |
| 2025-03-19 | 5270.00-5270.00 | 5270 | -30.00 |
| 2025-03-18 | 5300.00-5300.00 | 5300 | 0.00 |
| 2025-03-17 | 5300.00-5300.00 | 5300 | 0.00 |
| 2025-03-14 | 5300.00-5300.00 | 5300 | +25.00 |
| 2025-03-13 | 5275.00-5275.00 | 5275 | -32.50 |
| 2025-03-12 | 5307.50-5307.50 | 5307.5 | 0.00 |
| 2025-03-11 | 5307.50-5307.50 | 5307.5 | 0.00 |
| 2025-03-10 | 5307.50-5307.50 | 5307.5 | 0.00 |
| 2025-03-07 | 5307.50-5307.50 | 5307.5 | 0.00 |
| 2025-03-06 | 5307.50-5307.50 | 5307.5 | 0.00 |
| 2025-03-05 | 5307.50-5307.50 | 5307.5 | 0.00 |
| 2025-03-04 | 5307.50-5307.50 | 5307.5 | +7.5 |
| 2025-03-03 | 5300.00-5300.00 | 5300 | +25 |
| 2025-03-02 | 5275.00-5275.00 | 5275 | 0 |
