最高价
21640
最低价
19670
区间均价
20,655.00
本月 09号最新价
19750
近半年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-05-09 | 19750-19750 | 19750 | -10 |
| 2025-05-08 | 19760-19760 | 19760 | +10 |
| 2025-05-07 | 19750-19750 | 19750 | -240 |
| 2025-05-06 | 19990-19990 | 19990 | -210 |
| 2025-04-30 | 20200-20200 | 20200 | +40 |
| 2025-04-29 | 20160-20160 | 20160 | +70 |
| 2025-04-28 | 20090-20090 | 20090 | -120 |
| 2025-04-25 | 20210-20210 | 20210 | +90 |
| 2025-04-24 | 20120-20120 | 20120 | +70 |
| 2025-04-23 | 20050-20050 | 20050 | +30 |
| 2025-04-22 | 20020-20020 | 20020 | -30 |
| 2025-04-21 | 20050-20050 | 20050 | +80 |
| 2025-04-18 | 19970-19970 | 19970 | +30 |
| 2025-04-17 | 19940-19940 | 19940 | +120 |
| 2025-04-16 | 19820-19820 | 19820 | 0 |
| 2025-04-15 | 19820-19820 | 19820 | -80 |
| 2025-04-14 | 19900-19900 | 19900 | +180 |
| 2025-04-11 | 19720-19720 | 19720 | -300 |
| 2025-04-10 | 20020-20020 | 20020 | +350 |
| 2025-04-09 | 19670-19670 | 19670 | -340 |
| 2025-04-08 | 20010-20010 | 20010 | -60 |
| 2025-04-07 | 20070-20070 | 20070 | -630 |
| 2025-04-03 | 20700-20700 | 20700 | 0 |
| 2025-04-02 | 20700-20700 | 20700 | 0 |
| 2025-04-01 | 20700-20700 | 20700 | 0 |
| 2025-03-31 | 20700-20700 | 20700 | -60 |
| 2025-03-28 | 20760-20760 | 20760 | -190 |
| 2025-03-27 | 20950-20950 | 20950 | +130 |
| 2025-03-26 | 20820-20820 | 20820 | +10 |
| 2025-03-25 | 20810-20810 | 20810 | 0 |
| 2025-03-24 | 20810-20810 | 20810 | -130 |
| 2025-03-21 | 20940-20940 | 20940 | -10 |
| 2025-03-20 | 20950-20950 | 20950 | +220 |
| 2025-03-19 | 20730-20730 | 20730 | -200 |
| 2025-03-18 | 20930-20930 | 20930 | -30 |
| 2025-03-17 | 20960-20960 | 20960 | -90 |
| 2025-03-14 | 21050-21050 | 21050 | 0 |
| 2025-03-13 | 21050-21050 | 21050 | +10 |
| 2025-03-12 | 21040-21040 | 21040 | +190 |
| 2025-03-11 | 20850-20850 | 20850 | -60 |
| 2025-03-10 | 20910-20910 | 20910 | -70 |
| 2025-03-07 | 20980-20980 | 20980 | +40 |
| 2025-03-06 | 20940-20940 | 20940 | +250 |
| 2025-03-05 | 20690-20690 | 20690 | -50 |
| 2025-03-04 | 20740-20740 | 20740 | -30 |
| 2025-03-03 | 20770-20770 | 20770 | +30 |
| 2025-02-28 | 20740-20740 | 20740 | +50 |
| 2025-02-27 | 20690-20690 | 20690 | +20 |
| 2025-02-26 | 20670-20670 | 20670 | +140 |
| 2025-02-25 | 20530-20530 | 20530 | -200 |
| 2025-02-24 | 20730-20730 | 20730 | -230 |
| 2025-02-21 | 20960-20960 | 20960 | +130 |
| 2025-02-20 | 20830-20830 | 20830 | +90 |
| 2025-02-19 | 20740-20740 | 20740 | +90 |
| 2025-02-18 | 20650-20650 | 20650 | -30 |
| 2025-02-17 | 20680-20680 | 20680 | -60 |
| 2025-02-14 | 20740-20740 | 20740 | +80 |
| 2025-02-13 | 20660-20660 | 20660 | -30 |
| 2025-02-12 | 20690-20690 | 20690 | -50 |
| 2025-02-11 | 20740-20740 | 20740 | +180 |
| 2025-02-10 | 20560-20560 | 20560 | -60 |
| 2025-02-07 | 20620-20620 | 20620 | +240 |
| 2025-02-06 | 20380-20380 | 20380 | +90 |
| 2025-02-05 | 20290-20290 | 20290 | +20 |
| 2025-01-27 | 20270-20270 | 20270 | -70 |
| 2025-01-24 | 20340-20340 | 20340 | -10 |
| 2025-01-23 | 20350-20350 | 20350 | -40 |
| 2025-01-22 | 20390-20390 | 20390 | -80 |
| 2025-01-21 | 20470-20470 | 20470 | +60 |
| 2025-01-20 | 20410-20410 | 20410 | -80 |
| 2025-01-17 | 20490-20490 | 20490 | +140 |
| 2025-01-16 | 20350-20350 | 20350 | +180 |
| 2025-01-15 | 20170-20170 | 20170 | -140 |
| 2025-01-14 | 20310-20310 | 20310 | +10 |
| 2025-01-13 | 20300-20300 | 20300 | +170 |
| 2025-01-10 | 20130-20130 | 20130 | +310 |
| 2025-01-09 | 19820-19820 | 19820 | +30 |
| 2025-01-08 | 19790-19790 | 19790 | 0 |
| 2025-01-07 | 19790-19790 | 19790 | +10 |
| 2025-01-06 | 19780-19780 | 19780 | -220 |
| 2025-01-03 | 20000-20000 | 20000 | -20 |
| 2025-01-02 | 20020-20020 | 20020 | +100 |
| 2024-12-31 | 19920-19920 | 19920 | +70 |
| 2024-12-30 | 19850-19850 | 19850 | -30 |
| 2024-12-27 | 19880-19880 | 19880 | -90 |
| 2024-12-26 | 19970-19970 | 19970 | -10 |
| 2024-12-25 | 19980-19980 | 19980 | +40 |
| 2024-12-24 | 19940-19940 | 19940 | -80 |
| 2024-12-23 | 20020-20020 | 20020 | +40 |
| 2024-12-20 | 19980-19980 | 19980 | +150 |
| 2024-12-19 | 19830-19830 | 19830 | -110 |
| 2024-12-18 | 19940-19940 | 19940 | -110 |
| 2024-12-17 | 20050-20050 | 20050 | -260 |
| 2024-12-16 | 20310-20310 | 20310 | -160 |
| 2024-12-13 | 20470-20470 | 20470 | -100 |
| 2024-12-12 | 20570-20570 | 20570 | +40 |
| 2024-12-11 | 20530-20530 | 20530 | +30 |
| 2024-12-10 | 20500-20500 | 20500 | -60 |
| 2024-12-09 | 20560-20560 | 20560 | +10 |
| 2024-12-06 | 20550-20550 | 20550 | -150 |
| 2024-12-05 | 20700-20700 | 20700 | +190 |
| 2024-12-04 | 20510-20510 | 20510 | +40 |
| 2024-12-03 | 20470-20470 | 20470 | -60 |
| 2024-12-02 | 20530-20530 | 20530 | +20 |
| 2024-11-29 | 20510-20510 | 20510 | -40 |
| 2024-11-28 | 20550-20550 | 20550 | -140 |
| 2024-11-27 | 20690-20690 | 20690 | -60 |
| 2024-11-26 | 20750-20750 | 20750 | -70 |
| 2024-11-25 | 20820-20820 | 20820 | +60 |
| 2024-11-22 | 20760-20760 | 20760 | -90 |
| 2024-11-21 | 20850-20850 | 20850 | -90 |
| 2024-11-20 | 20940-20940 | 20940 | +270 |
| 2024-11-19 | 20670-20670 | 20670 | +10 |
| 2024-11-18 | 20660-20660 | 20660 | -340 |
| 2024-11-15 | 21000-21000 | 21000 | +210 |
| 2024-11-14 | 20790-20790 | 20790 | -200 |
| 2024-11-13 | 20990-20990 | 20990 | -310 |
| 2024-11-12 | 21300-21300 | 21300 | -340 |
| 2024-11-11 | 21640-21640 | 21640 | -220 |
