最高价
21710
最低价
17420
区间均价
19,565.00
本月 09号最新价
19610
近3年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-05-09 | 19600-19620 | 19610 | -10 |
| 2025-05-08 | 19600-19640 | 19620 | +10 |
| 2025-05-07 | 19600-19620 | 19610 | -240 |
| 2025-05-06 | 19840-19860 | 19850 | -210 |
| 2025-04-30 | 20050-20070 | 20060 | +40 |
| 2025-04-29 | 20010-20030 | 20020 | +70 |
| 2025-04-28 | 19940-19960 | 19950 | -120 |
| 2025-04-25 | 20060-20080 | 20070 | +90 |
| 2025-04-24 | 19970-19990 | 19980 | +70 |
| 2025-04-23 | 19900-19920 | 19910 | +30 |
| 2025-04-22 | 19870-19890 | 19880 | -30 |
| 2025-04-21 | 19890-19930 | 19910 | +80 |
| 2025-04-18 | 19820-19840 | 19830 | +30 |
| 2025-04-17 | 19780-19820 | 19800 | +120 |
| 2025-04-16 | 19670-19690 | 19680 | 0 |
| 2025-04-15 | 19670-19690 | 19680 | -80 |
| 2025-04-14 | 19750-19770 | 19760 | +180 |
| 2025-04-11 | 19570-19590 | 19580 | -300 |
| 2025-04-10 | 19870-19890 | 19880 | +350 |
| 2025-04-09 | 19510-19550 | 19530 | -340 |
| 2025-04-08 | 19860-19880 | 19870 | -60 |
| 2025-04-07 | 19920-19940 | 19930 | -630 |
| 2025-04-03 | 20550-20570 | 20560 | 0 |
| 2025-04-02 | 20550-20570 | 20560 | 0 |
| 2025-04-01 | 20550-20570 | 20560 | 0 |
| 2025-03-31 | 20550-20570 | 20560 | -60 |
| 2025-03-28 | 20610-20630 | 20620 | -190 |
| 2025-03-27 | 20800-20820 | 20810 | +140 |
| 2025-03-26 | 20650-20690 | 20670 | +10 |
| 2025-03-25 | 20640-20680 | 20660 | 0 |
| 2025-03-24 | 20640-20680 | 20660 | -130 |
| 2025-03-21 | 20770-20810 | 20790 | -20 |
| 2025-03-20 | 20790-20830 | 20810 | +220 |
| 2025-03-19 | 20570-20610 | 20590 | -200 |
| 2025-03-18 | 20770-20810 | 20790 | -30 |
| 2025-03-17 | 20800-20840 | 20820 | -90 |
| 2025-03-14 | 20890-20930 | 20910 | 0 |
| 2025-03-13 | 20890-20930 | 20910 | +10 |
| 2025-03-12 | 20880-20920 | 20900 | +190 |
| 2025-03-11 | 20690-20730 | 20710 | -60 |
| 2025-03-10 | 20750-20790 | 20770 | -70 |
| 2025-03-07 | 20820-20860 | 20840 | +40 |
| 2025-03-06 | 20780-20820 | 20800 | +250 |
| 2025-03-05 | 20530-20570 | 20550 | -50 |
| 2025-03-04 | 20580-20620 | 20600 | -30 |
| 2025-03-03 | 20610-20650 | 20630 | +30 |
| 2025-02-28 | 20580-20620 | 20600 | +50 |
| 2025-02-27 | 20530-20570 | 20550 | +20 |
| 2025-02-26 | 20510-20550 | 20530 | +140 |
| 2025-02-25 | 20370-20410 | 20390 | -200 |
| 2025-02-24 | 20570-20610 | 20590 | -230 |
| 2025-02-21 | 20800-20840 | 20820 | +130 |
| 2025-02-20 | 20670-20710 | 20690 | +90 |
| 2025-02-19 | 20580-20620 | 20600 | +90 |
| 2025-02-18 | 20490-20530 | 20510 | -30 |
| 2025-02-17 | 20520-20560 | 20540 | -60 |
| 2025-02-14 | 20580-20620 | 20600 | +90 |
| 2025-02-13 | 20490-20530 | 20510 | -30 |
| 2025-02-12 | 20520-20560 | 20540 | -50 |
| 2025-02-11 | 20570-20610 | 20590 | +180 |
| 2025-02-10 | 20390-20430 | 20410 | -60 |
| 2025-02-07 | 20450-20490 | 20470 | +240 |
| 2025-02-06 | 20210-20250 | 20230 | +90 |
| 2025-02-05 | 20120-20160 | 20140 | +20 |
| 2025-01-27 | 20100-20140 | 20120 | -70 |
| 2025-01-24 | 20170-20210 | 20190 | -10 |
| 2025-01-23 | 20180-20220 | 20200 | -40 |
| 2025-01-22 | 20220-20260 | 20240 | -80 |
| 2025-01-21 | 20290-20350 | 20320 | +60 |
| 2025-01-20 | 20230-20290 | 20260 | -80 |
| 2025-01-17 | 20310-20370 | 20340 | +140 |
| 2025-01-16 | 20170-20230 | 20200 | +180 |
| 2025-01-15 | 19990-20050 | 20020 | -140 |
| 2025-01-14 | 20130-20190 | 20160 | +10 |
| 2025-01-13 | 20120-20180 | 20150 | +170 |
| 2025-01-10 | 19950-20010 | 19980 | +310 |
| 2025-01-09 | 19640-19700 | 19670 | +30 |
| 2025-01-08 | 19610-19670 | 19640 | 0 |
| 2025-01-07 | 19610-19670 | 19640 | +10 |
| 2025-01-06 | 19600-19660 | 19630 | -220 |
| 2025-01-03 | 19820-19880 | 19850 | -20 |
| 2025-01-02 | 19840-19900 | 19870 | +100 |
| 2024-12-31 | 19740-19800 | 19770 | +70 |
| 2024-12-30 | 19670-19730 | 19700 | -30 |
| 2024-12-27 | 19700-19760 | 19730 | -90 |
| 2024-12-26 | 19790-19850 | 19820 | -10 |
| 2024-12-25 | 19800-19860 | 19830 | +40 |
| 2024-12-24 | 19760-19820 | 19790 | -80 |
| 2024-12-23 | 19840-19900 | 19870 | +40 |
| 2024-12-20 | 19800-19860 | 19830 | +150 |
| 2024-12-19 | 19650-19710 | 19680 | -110 |
| 2024-12-18 | 19760-19820 | 19790 | -110 |
| 2024-12-17 | 19870-19930 | 19900 | -260 |
| 2024-12-16 | 20130-20190 | 20160 | -160 |
| 2024-12-13 | 20290-20350 | 20320 | -100 |
| 2024-12-12 | 20390-20450 | 20420 | +40 |
| 2024-12-11 | 20350-20410 | 20380 | +30 |
| 2024-12-10 | 20320-20380 | 20350 | -60 |
| 2024-12-09 | 20380-20440 | 20410 | +10 |
| 2024-12-06 | 20370-20430 | 20400 | -150 |
| 2024-12-05 | 20520-20580 | 20550 | +190 |
| 2024-12-04 | 20330-20390 | 20360 | +40 |
| 2024-12-03 | 20290-20350 | 20320 | -60 |
| 2024-12-02 | 20350-20410 | 20380 | +20 |
| 2024-11-29 | 20330-20390 | 20360 | -40 |
| 2024-11-28 | 20370-20430 | 20400 | -140 |
| 2024-11-27 | 20510-20570 | 20540 | -60 |
| 2024-11-26 | 20570-20630 | 20600 | -70 |
| 2024-11-25 | 20640-20700 | 20670 | +60 |
| 2024-11-22 | 20580-20640 | 20610 | -90 |
| 2024-11-21 | 20670-20730 | 20700 | -90 |
| 2024-11-20 | 20760-20820 | 20790 | +270 |
| 2024-11-19 | 20490-20550 | 20520 | +10 |
| 2024-11-18 | 20480-20540 | 20510 | -340 |
| 2024-11-15 | 20820-20880 | 20850 | +210 |
| 2024-11-14 | 20610-20670 | 20640 | -200 |
| 2024-11-13 | 20810-20870 | 20840 | -310 |
| 2024-11-12 | 21120-21180 | 21150 | -340 |
| 2024-11-11 | 21460-21520 | 21490 | -220 |
| 2024-11-08 | 21680-21740 | 21710 | +240 |
| 2024-11-07 | 21440-21500 | 21470 | +260 |
| 2024-11-06 | 21180-21240 | 21210 | +150 |
| 2024-11-05 | 21030-21090 | 21060 | +230 |
| 2024-11-04 | 20800-20860 | 20830 | +50 |
| 2024-11-01 | 20750-20810 | 20780 | 0 |
| 2024-10-31 | 20750-20810 | 20780 | -70 |
| 2024-10-30 | 20820-20880 | 20850 | +50 |
| 2024-10-29 | 20770-20830 | 20800 | -140 |
| 2024-10-28 | 20910-20970 | 20940 | +120 |
| 2024-10-25 | 20790-20850 | 20820 | -260 |
| 2024-10-24 | 21050-21110 | 21080 | +280 |
| 2024-10-23 | 20770-20830 | 20800 | +60 |
| 2024-10-22 | 20710-20770 | 20740 | -50 |
| 2024-10-21 | 20760-20820 | 20790 | +290 |
| 2024-10-18 | 20470-20530 | 20500 | -260 |
| 2024-10-17 | 20730-20790 | 20760 | +90 |
| 2024-10-16 | 20640-20700 | 20670 | -140 |
| 2024-10-15 | 20780-20840 | 20810 | +70 |
| 2024-10-14 | 20710-20770 | 20740 | +40 |
| 2024-10-11 | 20670-20730 | 20700 | +190 |
| 2024-10-10 | 20480-20540 | 20510 | +60 |
| 2024-10-09 | 20420-20480 | 20450 | -150 |
| 2024-10-08 | 20570-20630 | 20600 | +220 |
| 2024-09-30 | 20350-20410 | 20380 | +70 |
| 2024-09-27 | 20280-20340 | 20310 | +320 |
| 2024-09-26 | 19960-20020 | 19990 | -170 |
| 2024-09-25 | 20130-20190 | 20160 | +360 |
| 2024-09-24 | 19770-19830 | 19800 | +100 |
| 2024-09-23 | 19670-19730 | 19700 | -260 |
| 2024-09-20 | 19930-19990 | 19960 | +130 |
| 2024-09-19 | 19800-19860 | 19830 | +40 |
| 2024-09-18 | 19760-19820 | 19790 | +30 |
| 2024-09-13 | 19730-19790 | 19760 | +170 |
| 2024-09-12 | 19560-19620 | 19590 | +250 |
| 2024-09-11 | 19310-19370 | 19340 | 0 |
| 2024-09-10 | 19310-19370 | 19340 | +180 |
| 2024-09-09 | 19130-19190 | 19160 | -50 |
| 2024-09-06 | 19180-19240 | 19210 | -90 |
| 2024-09-05 | 19270-19330 | 19300 | -30 |
| 2024-09-04 | 19300-19360 | 19330 | -160 |
| 2024-09-03 | 19460-19520 | 19490 | +30 |
| 2024-09-02 | 19430-19490 | 19460 | -170 |
| 2024-08-30 | 19600-19660 | 19630 | +80 |
| 2024-08-29 | 19520-19580 | 19550 | -250 |
| 2024-08-28 | 19770-19830 | 19800 | +60 |
| 2024-08-27 | 19710-19770 | 19740 | 0 |
| 2024-08-26 | 19710-19770 | 19740 | +40 |
| 2024-08-23 | 19670-19730 | 19700 | +10 |
| 2024-08-22 | 19660-19720 | 19690 | +100 |
| 2024-08-21 | 19560-19620 | 19590 | +100 |
| 2024-08-20 | 19460-19520 | 19490 | +30 |
| 2024-08-19 | 19430-19490 | 19460 | +230 |
| 2024-08-16 | 19200-19260 | 19230 | +220 |
| 2024-08-15 | 18980-19040 | 19010 | +60 |
| 2024-08-14 | 18920-18980 | 18950 | -40 |
| 2024-08-13 | 18960-19020 | 18990 | 0 |
| 2024-08-12 | 18960-19020 | 18990 | -20 |
| 2024-08-09 | 18980-19040 | 19010 | +230 |
| 2024-08-08 | 18750-18810 | 18780 | -90 |
| 2024-08-07 | 18840-18900 | 18870 | +120 |
| 2024-08-06 | 18720-18780 | 18750 | -80 |
| 2024-08-05 | 18800-18860 | 18830 | -170 |
| 2024-08-02 | 18970-19030 | 19000 | -170 |
| 2024-08-01 | 19140-19200 | 19170 | +200 |
| 2024-07-31 | 18940-19000 | 18970 | +70 |
| 2024-07-30 | 18870-18930 | 18900 | -260 |
| 2024-07-29 | 19130-19190 | 19160 | -40 |
| 2024-07-26 | 19170-19230 | 19200 | +190 |
| 2024-07-25 | 18980-19040 | 19010 | -190 |
| 2024-07-24 | 19170-19230 | 19200 | -90 |
| 2024-07-23 | 19260-19320 | 19290 | -140 |
| 2024-07-22 | 19400-19460 | 19430 | -60 |
| 2024-07-19 | 19460-19520 | 19490 | -80 |
| 2024-07-18 | 19540-19600 | 19570 | -190 |
| 2024-07-17 | 19730-19790 | 19760 | -30 |
| 2024-07-16 | 19760-19820 | 19790 | -250 |
| 2024-07-15 | 20010-20070 | 20040 | +40 |
| 2024-07-12 | 19970-20030 | 20000 | -140 |
| 2024-07-11 | 20110-20170 | 20140 | -70 |
| 2024-07-10 | 20180-20240 | 20210 | -90 |
| 2024-07-09 | 20270-20330 | 20300 | +70 |
| 2024-07-08 | 20200-20260 | 20230 | -40 |
| 2024-07-05 | 20240-20300 | 20270 | -110 |
| 2024-07-04 | 20350-20410 | 20380 | +90 |
| 2024-07-03 | 20260-20320 | 20290 | +80 |
| 2024-07-02 | 20180-20240 | 20210 | +100 |
| 2024-07-01 | 20080-20140 | 20110 | -40 |
| 2024-06-28 | 20120-20180 | 20150 | +30 |
| 2024-06-27 | 20090-20150 | 20120 | +60 |
| 2024-06-26 | 20030-20090 | 20060 | -140 |
| 2024-06-25 | 20170-20230 | 20200 | -60 |
| 2024-06-24 | 20230-20290 | 20260 | -150 |
| 2024-06-21 | 20380-20440 | 20410 | -40 |
| 2024-06-20 | 20420-20480 | 20450 | +50 |
| 2024-06-19 | 20370-20430 | 20400 | +50 |
| 2024-06-18 | 20320-20380 | 20350 | -30 |
| 2024-06-17 | 20350-20410 | 20380 | -180 |
| 2024-06-14 | 20530-20590 | 20560 | -100 |
| 2024-06-13 | 20630-20690 | 20660 | -130 |
| 2024-06-12 | 20760-20820 | 20790 | -20 |
| 2024-06-11 | 20780-20840 | 20810 | -360 |
| 2024-06-07 | 21140-21200 | 21170 | -20 |
| 2024-06-06 | 21160-21220 | 21190 | +120 |
| 2024-06-05 | 21040-21100 | 21070 | -120 |
| 2024-06-04 | 21160-21220 | 21190 | +100 |
| 2024-06-03 | 21060-21120 | 21090 | -150 |
| 2024-05-31 | 21210-21270 | 21240 | -470 |
| 2024-05-30 | 21680-21740 | 21710 | +640 |
| 2024-05-29 | 21040-21100 | 21070 | +40 |
| 2024-05-28 | 21000-21060 | 21030 | +150 |
| 2024-05-27 | 20850-20910 | 20880 | +90 |
| 2024-05-24 | 20760-20820 | 20790 | +40 |
| 2024-05-23 | 20720-20780 | 20750 | -340 |
| 2024-05-22 | 21060-21120 | 21090 | +330 |
| 2024-05-21 | 20730-20790 | 20760 | -100 |
| 2024-05-20 | 20830-20890 | 20860 | +140 |
| 2024-05-17 | 20690-20750 | 20720 | +40 |
| 2024-05-16 | 20650-20710 | 20680 | +210 |
| 2024-05-15 | 20440-20500 | 20470 | -40 |
| 2024-05-14 | 20480-20540 | 20510 | +80 |
| 2024-05-13 | 20400-20460 | 20430 | -110 |
| 2024-05-10 | 20500-20560 | 20530 | +20 |
| 2024-05-09 | 20480-20540 | 20510 | +190 |
| 2024-05-08 | 20290-20350 | 20320 | -240 |
| 2024-05-07 | 20530-20590 | 20560 | +30 |
| 2024-05-06 | 20500-20560 | 20530 | +10 |
| 2024-04-30 | 20490-20550 | 20520 | -60 |
| 2024-04-29 | 20550-20610 | 20580 | +160 |
| 2024-04-26 | 20390-20450 | 20420 | +120 |
| 2024-04-25 | 20270-20330 | 20300 | +200 |
| 2024-04-24 | 20070-20130 | 20100 | -160 |
| 2024-04-23 | 20230-20290 | 20260 | -420 |
| 2024-04-22 | 20650-20710 | 20680 | +350 |
| 2024-04-19 | 20300-20360 | 20330 | +120 |
| 2024-04-18 | 20180-20240 | 20210 | +60 |
| 2024-04-17 | 20120-20180 | 20150 | -100 |
| 2024-04-16 | 20220-20280 | 20250 | -490 |
| 2024-04-15 | 20710-20770 | 20740 | +190 |
| 2024-04-12 | 20520-20580 | 20550 | +260 |
| 2024-04-11 | 20260-20320 | 20290 | +120 |
| 2024-04-10 | 20140-20200 | 20170 | +120 |
| 2024-04-09 | 20020-20080 | 20050 | -50 |
| 2024-04-08 | 20070-20130 | 20100 | +360 |
| 2024-04-03 | 19710-19770 | 19740 | +170 |
| 2024-04-02 | 19540-19600 | 19570 | +60 |
| 2024-04-01 | 19480-19540 | 19510 | +50 |
| 2024-03-29 | 19430-19490 | 19460 | +140 |
| 2024-03-28 | 19290-19350 | 19320 | +60 |
| 2024-03-27 | 19230-19290 | 19260 | -180 |
| 2024-03-26 | 19410-19470 | 19440 | +110 |
| 2024-03-25 | 19300-19360 | 19330 | +40 |
| 2024-03-22 | 19260-19320 | 19290 | -40 |
| 2024-03-21 | 19300-19360 | 19330 | +100 |
| 2024-03-20 | 19200-19260 | 19230 | -10 |
| 2024-03-19 | 19210-19270 | 19240 | 0 |
| 2024-03-18 | 19210-19270 | 19240 | +70 |
| 2024-03-15 | 19140-19200 | 19170 | -80 |
| 2024-03-14 | 19220-19280 | 19250 | +110 |
| 2024-03-13 | 19110-19170 | 19140 | +20 |
| 2024-03-12 | 19090-19150 | 19120 | +40 |
| 2024-03-11 | 19050-19110 | 19080 | -70 |
| 2024-03-08 | 19120-19180 | 19150 | +110 |
| 2024-03-07 | 19010-19070 | 19040 | +110 |
| 2024-03-06 | 18900-18960 | 18930 | -90 |
| 2024-03-05 | 18990-19050 | 19020 | +90 |
| 2024-03-04 | 18900-18960 | 18930 | -20 |
| 2024-03-01 | 18920-18980 | 18950 | +100 |
| 2024-02-29 | 18820-18880 | 18850 | +70 |
| 2024-02-28 | 18750-18810 | 18780 | -20 |
| 2024-02-27 | 18770-18830 | 18800 | +110 |
| 2024-02-26 | 18660-18720 | 18690 | -170 |
| 2024-02-23 | 18830-18890 | 18860 | +140 |
| 2024-02-22 | 18690-18750 | 18720 | -150 |
| 2024-02-21 | 18840-18900 | 18870 | +210 |
| 2024-02-20 | 18630-18690 | 18660 | -150 |
| 2024-02-19 | 18780-18840 | 18810 | -90 |
| 2024-02-08 | 18870-18930 | 18900 | -10 |
| 2024-02-07 | 18880-18940 | 18910 | +150 |
| 2024-02-06 | 18730-18790 | 18760 | +40 |
| 2024-02-05 | 18690-18750 | 18720 | -180 |
| 2024-02-02 | 18870-18930 | 18900 | -10 |
| 2024-02-01 | 18880-18940 | 18910 | -50 |
| 2024-01-31 | 18930-18990 | 18960 | -40 |
| 2024-01-30 | 18970-19030 | 19000 | -80 |
| 2024-01-29 | 19050-19110 | 19080 | -30 |
| 2024-01-26 | 19080-19140 | 19110 | +210 |
| 2024-01-25 | 18870-18930 | 18900 | -70 |
| 2024-01-24 | 18940-19000 | 18970 | +230 |
| 2024-01-23 | 18710-18770 | 18740 | -80 |
| 2024-01-22 | 18790-18850 | 18820 | 0 |
| 2024-01-19 | 18790-18850 | 18820 | -60 |
| 2024-01-18 | 18850-18910 | 18880 | -110 |
| 2024-01-17 | 18960-19020 | 18990 | +60 |
| 2024-01-16 | 18900-18960 | 18930 | -80 |
| 2024-01-15 | 18980-19040 | 19010 | -110 |
| 2024-01-12 | 19090-19150 | 19120 | +30 |
| 2024-01-11 | 19060-19120 | 19090 | -110 |
| 2024-01-10 | 19170-19230 | 19200 | +110 |
| 2024-01-09 | 19060-19120 | 19090 | -60 |
| 2024-01-08 | 19120-19180 | 19150 | -140 |
| 2024-01-05 | 19260-19320 | 19290 | -100 |
| 2024-01-04 | 19360-19420 | 19390 | -130 |
| 2024-01-03 | 19490-19550 | 19520 | +50 |
| 2024-01-02 | 19440-19500 | 19470 | -90 |
| 2023-12-29 | 19530-19590 | 19560 | 0 |
| 2023-12-28 | 19530-19590 | 19560 | +290 |
| 2023-12-27 | 19240-19300 | 19270 | +80 |
| 2023-12-26 | 19160-19220 | 19190 | +130 |
| 2023-12-25 | 19030-19090 | 19060 | -50 |
| 2023-12-22 | 19080-19140 | 19110 | +160 |
| 2023-12-21 | 18920-18980 | 18950 | -20 |
| 2023-12-20 | 18940-19000 | 18970 | +40 |
| 2023-12-19 | 18900-18960 | 18930 | +40 |
| 2023-12-18 | 18860-18920 | 18890 | +130 |
| 2023-12-15 | 18730-18790 | 18760 | +140 |
| 2023-12-14 | 18590-18650 | 18620 | +180 |
| 2023-12-13 | 18410-18470 | 18440 | +10 |
| 2023-12-12 | 18400-18460 | 18430 | +60 |
| 2023-12-11 | 18340-18400 | 18370 | -140 |
| 2023-12-08 | 18480-18540 | 18510 | +40 |
| 2023-12-07 | 18440-18500 | 18470 | -80 |
| 2023-12-06 | 18520-18580 | 18550 | 0 |
| 2023-12-05 | 18520-18580 | 18550 | -140 |
| 2023-12-04 | 18660-18720 | 18690 | +40 |
| 2023-12-01 | 18620-18680 | 18650 | +30 |
| 2023-11-30 | 18590-18650 | 18620 | -140 |
| 2023-11-29 | 18730-18790 | 18760 | -80 |
| 2023-11-28 | 18810-18870 | 18840 | -40 |
| 2023-11-27 | 18850-18910 | 18880 | +70 |
| 2023-11-24 | 18780-18840 | 18810 | +10 |
| 2023-11-23 | 18770-18830 | 18800 | -70 |
| 2023-11-22 | 18840-18900 | 18870 | -120 |
| 2023-11-21 | 18960-19020 | 18990 | +50 |
| 2023-11-20 | 18910-18970 | 18940 | +140 |
| 2023-11-17 | 18770-18830 | 18800 | -120 |
| 2023-11-16 | 18890-18950 | 18920 | -50 |
| 2023-11-15 | 18940-19000 | 18970 | +70 |
| 2023-11-14 | 18870-18930 | 18900 | +60 |
| 2023-11-13 | 18810-18870 | 18840 | -280 |
| 2023-11-10 | 19090-19150 | 19120 | -40 |
| 2023-11-09 | 19130-19190 | 19160 | -60 |
| 2023-11-08 | 19190-19250 | 19220 | +60 |
| 2023-11-07 | 19130-19190 | 19160 | +50 |
| 2023-11-06 | 19080-19140 | 19110 | -50 |
| 2023-11-03 | 19130-19190 | 19160 | -20 |
| 2023-11-02 | 19150-19210 | 19180 | +50 |
| 2023-11-01 | 19100-19160 | 19130 | +60 |
| 2023-10-31 | 19040-19100 | 19070 | -70 |
| 2023-10-30 | 19110-19170 | 19140 | +240 |
| 2023-10-27 | 18870-18930 | 18900 | -110 |
| 2023-10-26 | 18980-19040 | 19010 | -70 |
| 2023-10-25 | 19050-19110 | 19080 | +180 |
| 2023-10-24 | 18870-18930 | 18900 | -10 |
| 2023-10-23 | 18880-18940 | 18910 | -160 |
| 2023-10-20 | 19040-19100 | 19070 | -30 |
| 2023-10-19 | 19070-19130 | 19100 | +90 |
| 2023-10-18 | 18990-19050 | 19020 | +120 |
| 2023-10-17 | 18870-18930 | 18900 | -150 |
| 2023-10-16 | 19020-19080 | 19050 | 0 |
| 2023-10-13 | 19020-19080 | 19050 | -200 |
| 2023-10-12 | 19220-19280 | 19250 | -120 |
| 2023-10-11 | 19340-19400 | 19370 | -140 |
| 2023-10-10 | 19480-19540 | 19510 | -80 |
| 2023-10-09 | 19560-19620 | 19590 | -260 |
| 2023-09-28 | 19820-19880 | 19850 | +70 |
| 2023-09-27 | 19750-19810 | 19780 | -20 |
| 2023-09-26 | 19770-19830 | 19800 | +70 |
| 2023-09-25 | 19700-19760 | 19730 | -10 |
| 2023-09-22 | 19710-19770 | 19740 | +90 |
| 2023-09-21 | 19620-19680 | 19650 | +160 |
| 2023-09-20 | 19460-19520 | 19490 | -20 |
| 2023-09-19 | 19480-19540 | 19510 | +130 |
| 2023-09-18 | 19350-19410 | 19380 | -160 |
| 2023-09-15 | 19510-19570 | 19540 | +110 |
| 2023-09-14 | 19400-19460 | 19430 | 0 |
| 2023-09-13 | 19400-19460 | 19430 | -90 |
| 2023-09-12 | 19490-19550 | 19520 | +70 |
| 2023-09-11 | 19420-19480 | 19450 | +30 |
| 2023-09-08 | 19390-19450 | 19420 | -50 |
| 2023-09-07 | 19440-19500 | 19470 | +160 |
| 2023-09-06 | 19280-19340 | 19310 | +70 |
| 2023-09-05 | 19210-19270 | 19240 | -170 |
| 2023-09-04 | 19380-19440 | 19410 | -200 |
| 2023-09-01 | 19580-19640 | 19610 | +450 |
| 2023-08-31 | 19130-19190 | 19160 | +120 |
| 2023-08-30 | 19010-19070 | 19040 | +130 |
| 2023-08-29 | 18880-18940 | 18910 | +10 |
| 2023-08-28 | 18870-18930 | 18900 | +70 |
| 2023-08-25 | 18800-18860 | 18830 | +20 |
| 2023-08-24 | 18780-18840 | 18810 | -50 |
| 2023-08-23 | 18830-18890 | 18860 | +170 |
| 2023-08-22 | 18660-18720 | 18690 | +90 |
| 2023-08-21 | 18570-18630 | 18600 | +80 |
| 2023-08-18 | 18490-18550 | 18520 | -120 |
| 2023-08-17 | 18610-18670 | 18640 | +50 |
| 2023-08-16 | 18560-18620 | 18590 | +120 |
| 2023-08-15 | 18440-18500 | 18470 | +90 |
| 2023-08-14 | 18350-18410 | 18380 | -170 |
| 2023-08-11 | 18520-18580 | 18550 | +10 |
| 2023-08-10 | 18510-18570 | 18540 | +70 |
| 2023-08-09 | 18440-18500 | 18470 | -10 |
| 2023-08-08 | 18450-18510 | 18480 | -10 |
| 2023-08-07 | 18460-18520 | 18490 | -40 |
| 2023-08-04 | 18500-18560 | 18530 | +80 |
| 2023-08-03 | 18420-18480 | 18450 | -90 |
| 2023-08-02 | 18510-18570 | 18540 | 0 |
| 2023-08-01 | 18550-18610 | 18580 | +200 |
| 2023-07-31 | 18350-18410 | 18380 | +30 |
| 2023-07-28 | 18320-18380 | 18350 | -140 |
| 2023-07-27 | 18460-18520 | 18490 | +140 |
| 2023-07-26 | 18320-18380 | 18350 | +10 |
| 2023-07-25 | 18310-18370 | 18340 | +20 |
| 2023-07-24 | 18290-18350 | 18320 | +10 |
| 2023-07-21 | 18280-18340 | 18310 | +30 |
| 2023-07-20 | 18250-18310 | 18280 | +10 |
| 2023-07-19 | 18240-18300 | 18270 | -100 |
| 2023-07-18 | 18340-18400 | 18370 | +20 |
| 2023-07-17 | 18320-18380 | 18350 | -160 |
| 2023-07-14 | 18480-18540 | 18510 | +70 |
| 2023-07-13 | 18410-18470 | 18440 | +210 |
| 2023-07-12 | 18200-18260 | 18230 | -20 |
| 2023-07-11 | 18220-18280 | 18250 | -20 |
| 2023-07-10 | 18240-18300 | 18270 | +60 |
| 2023-07-07 | 18180-18240 | 18210 | -70 |
| 2023-07-06 | 18250-18310 | 18280 | -40 |
| 2023-07-05 | 18290-18350 | 18320 | -220 |
| 2023-07-04 | 18510-18570 | 18540 | -10 |
| 2023-07-03 | 18520-18580 | 18550 | +10 |
| 2023-06-30 | 18510-18570 | 18540 | -10 |
| 2023-06-29 | 18520-18580 | 18550 | -20 |
| 2023-06-28 | 18540-18600 | 18570 | +70 |
| 2023-06-27 | 18470-18530 | 18500 | +30 |
| 2023-06-26 | 18440-18500 | 18470 | -360 |
| 2023-06-21 | 18800-18860 | 18830 | -20 |
| 2023-06-20 | 18820-18880 | 18850 | +70 |
| 2023-06-19 | 18750-18810 | 18780 | -40 |
| 2023-06-16 | 18790-18850 | 18820 | +290 |
| 2023-06-15 | 18500-18560 | 18530 | -50 |
| 2023-06-14 | 18550-18610 | 18580 | +180 |
| 2023-06-13 | 18370-18430 | 18400 | -170 |
| 2023-06-12 | 18540-18600 | 18570 | -80 |
| 2023-06-09 | 18620-18680 | 18650 | +130 |
| 2023-06-08 | 18490-18550 | 18520 | +140 |
| 2023-06-07 | 18350-18410 | 18380 | +100 |
| 2023-06-06 | 18250-18310 | 18280 | -130 |
| 2023-06-05 | 18380-18440 | 18410 | -160 |
| 2023-06-02 | 18540-18600 | 18570 | +170 |
| 2023-06-01 | 18370-18430 | 18400 | +120 |
| 2023-05-31 | 18250-18310 | 18280 | -70 |
| 2023-05-30 | 18320-18380 | 18350 | -10 |
| 2023-05-29 | 18330-18390 | 18360 | +200 |
| 2023-05-26 | 18130-18190 | 18160 | +50 |
| 2023-05-25 | 18080-18140 | 18110 | +20 |
| 2023-05-24 | 18060-18120 | 18090 | -270 |
| 2023-05-23 | 18330-18390 | 18360 | -10 |
| 2023-05-22 | 18340-18400 | 18370 | -170 |
| 2023-05-19 | 18510-18570 | 18540 | -60 |
| 2023-05-18 | 18570-18630 | 18600 | +210 |
| 2023-05-17 | 18360-18420 | 18390 | +150 |
| 2023-05-16 | 18210-18270 | 18240 | +210 |
| 2023-05-15 | 18000-18060 | 18030 | +140 |
| 2023-05-12 | 17860-17920 | 17890 | -430 |
| 2023-05-11 | 18290-18350 | 18320 | -70 |
| 2023-05-10 | 18360-18420 | 18390 | +30 |
| 2023-05-09 | 18330-18390 | 18360 | -110 |
| 2023-05-08 | 18440-18500 | 18470 | +110 |
| 2023-05-05 | 18330-18390 | 18360 | -150 |
| 2023-05-04 | 18480-18540 | 18510 | +30 |
| 2023-04-28 | 18450-18510 | 18480 | -90 |
| 2023-04-27 | 18540-18600 | 18570 | -180 |
| 2023-04-26 | 18720-18780 | 18750 | -80 |
| 2023-04-25 | 18800-18860 | 18830 | -70 |
| 2023-04-24 | 18870-18930 | 18900 | -130 |
| 2023-04-21 | 19000-19060 | 19030 | -80 |
| 2023-04-20 | 19080-19140 | 19110 | +80 |
| 2023-04-19 | 19000-19060 | 19030 | +170 |
| 2023-04-18 | 18830-18890 | 18860 | +120 |
| 2023-04-17 | 18710-18770 | 18740 | +30 |
| 2023-04-14 | 18680-18740 | 18710 | +210 |
| 2023-04-13 | 18470-18530 | 18500 | +60 |
| 2023-04-12 | 18410-18470 | 18440 | +60 |
| 2023-04-11 | 18350-18410 | 18380 | -240 |
| 2023-04-10 | 18590-18650 | 18620 | -50 |
| 2023-04-07 | 18640-18700 | 18670 | +60 |
| 2023-04-06 | 18580-18640 | 18610 | +20 |
| 2023-04-04 | 18560-18620 | 18590 | -20 |
| 2023-04-03 | 18580-18640 | 18610 | -60 |
| 2023-03-31 | 18640-18700 | 18670 | +90 |
| 2023-03-30 | 18550-18610 | 18580 | -10 |
| 2023-03-29 | 18560-18620 | 18590 | 0 |
| 2023-03-28 | 18560-18620 | 18590 | +190 |
| 2023-03-27 | 18370-18430 | 18400 | +80 |
| 2023-03-24 | 18290-18350 | 18320 | +170 |
| 2023-03-23 | 18120-18180 | 18150 | +50 |
| 2023-03-22 | 18070-18130 | 18100 | -10 |
| 2023-03-21 | 18080-18140 | 18110 | -130 |
| 2023-03-20 | 18210-18270 | 18240 | +90 |
| 2023-03-17 | 18120-18180 | 18150 | +10 |
| 2023-03-16 | 18110-18170 | 18140 | -180 |
| 2023-03-15 | 18290-18350 | 18320 | +40 |
| 2023-03-14 | 18250-18310 | 18280 | +60 |
| 2023-03-13 | 18190-18250 | 18220 | -10 |
| 2023-03-10 | 18200-18260 | 18230 | -230 |
| 2023-03-09 | 18430-18490 | 18460 | -10 |
| 2023-03-08 | 18440-18500 | 18470 | -100 |
| 2023-03-07 | 18540-18600 | 18570 | +100 |
| 2023-03-06 | 18440-18500 | 18470 | -80 |
| 2023-03-03 | 18520-18580 | 18550 | +20 |
| 2023-03-02 | 18500-18560 | 18530 | +90 |
| 2023-03-01 | 18410-18470 | 18440 | +110 |
| 2023-02-28 | 18300-18360 | 18330 | 0 |
| 2023-02-27 | 18300-18360 | 18330 | -150 |
| 2023-02-24 | 18450-18510 | 18480 | -140 |
| 2023-02-23 | 18590-18650 | 18620 | 0 |
| 2023-02-22 | 18590-18650 | 18620 | 0 |
| 2023-02-21 | 18590-18650 | 18620 | -70 |
| 2023-02-20 | 18660-18720 | 18690 | +230 |
| 2023-02-17 | 18430-18490 | 18460 | +30 |
| 2023-02-16 | 18400-18460 | 18430 | -60 |
| 2023-02-15 | 18460-18520 | 18490 | +30 |
| 2023-02-14 | 18430-18490 | 18460 | -10 |
| 2023-02-13 | 18440-18500 | 18470 | -100 |
| 2023-02-10 | 18540-18600 | 18570 | -310 |
| 2023-02-09 | 18850-18910 | 18880 | -180 |
| 2023-02-08 | 19030-19090 | 19060 | +60 |
| 2023-02-07 | 18970-19030 | 19000 | +250 |
| 2023-02-06 | 18720-18780 | 18750 | -130 |
| 2023-02-03 | 18850-18910 | 18880 | -130 |
| 2023-02-02 | 18980-19040 | 19010 | +50 |
| 2023-02-01 | 18930-18990 | 18960 | +230 |
| 2023-01-31 | 18700-18760 | 18730 | -40 |
| 2023-01-30 | 18740-18800 | 18770 | -210 |
| 2023-01-20 | 18950-19010 | 18980 | +140 |
| 2023-01-19 | 18810-18870 | 18840 | +200 |
| 2023-01-18 | 18610-18670 | 18640 | +130 |
| 2023-01-17 | 18480-18540 | 18510 | +60 |
| 2023-01-16 | 18420-18480 | 18450 | -10 |
| 2023-01-13 | 18430-18490 | 18460 | +230 |
| 2023-01-12 | 18200-18260 | 18230 | +120 |
| 2023-01-11 | 18080-18140 | 18110 | +110 |
| 2023-01-10 | 17970-18030 | 18000 | +140 |
| 2023-01-09 | 17830-17890 | 17860 | +160 |
| 2023-01-06 | 17670-17730 | 17700 | -30 |
| 2023-01-05 | 17700-17760 | 17730 | -290 |
| 2023-01-04 | 17990-18050 | 18020 | -300 |
| 2023-01-03 | 18290-18350 | 18320 | -360 |
| 2022-12-30 | 18650-18710 | 18680 | -30 |
| 2022-12-29 | 18680-18740 | 18710 | -260 |
| 2022-12-28 | 18940-19000 | 18970 | -90 |
| 2022-12-27 | 19030-19090 | 19060 | +300 |
| 2022-12-26 | 18730-18790 | 18760 | -40 |
| 2022-12-23 | 18770-18830 | 18800 | -20 |
| 2022-12-22 | 18790-18850 | 18820 | +40 |
| 2022-12-21 | 18750-18810 | 18780 | +70 |
| 2022-12-20 | 18680-18740 | 18710 | -30 |
| 2022-12-19 | 18710-18770 | 18740 | -100 |
| 2022-12-16 | 18810-18870 | 18840 | -80 |
| 2022-12-15 | 18890-18950 | 18920 | -30 |
| 2022-12-14 | 18920-18980 | 18950 | +30 |
| 2022-12-13 | 18890-18950 | 18920 | -40 |
| 2022-12-12 | 18930-18990 | 18960 | -300 |
| 2022-12-09 | 19230-19290 | 19260 | -90 |
| 2022-12-08 | 19320-19380 | 19350 | -80 |
| 2022-12-07 | 19400-19460 | 19430 | +20 |
| 2022-12-06 | 19380-19440 | 19410 | -110 |
| 2022-12-05 | 19490-19550 | 19520 | +190 |
| 2022-12-02 | 19300-19360 | 19330 | +40 |
| 2022-12-01 | 19260-19320 | 19290 | +320 |
| 2022-11-30 | 18940-19000 | 18970 | -200 |
| 2022-11-29 | 19140-19200 | 19170 | +370 |
| 2022-11-28 | 18770-18830 | 18800 | -230 |
| 2022-11-25 | 19000-19060 | 19030 | -70 |
| 2022-11-24 | 19070-19130 | 19100 | +130 |
| 2022-11-23 | 18940-19000 | 18970 | -50 |
| 2022-11-22 | 18990-19050 | 19020 | +20 |
| 2022-11-21 | 18970-19030 | 19000 | -250 |
| 2022-11-18 | 19220-19280 | 19250 | +260 |
| 2022-11-17 | 18960-19020 | 18990 | +140 |
| 2022-11-16 | 18820-18880 | 18850 | +70 |
| 2022-11-15 | 18750-18810 | 18780 | 0 |
| 2022-11-14 | 18750-18810 | 18780 | +20 |
| 2022-11-11 | 18730-18790 | 18760 | +210 |
| 2022-11-10 | 18520-18580 | 18550 | -60 |
| 2022-11-09 | 18580-18640 | 18610 | +140 |
| 2022-11-08 | 18440-18500 | 18470 | +120 |
| 2022-11-07 | 18320-18380 | 18350 | +70 |
| 2022-11-04 | 18250-18310 | 18280 | +30 |
| 2022-11-03 | 18220-18280 | 18250 | +270 |
| 2022-11-02 | 17950-18010 | 17980 | -60 |
| 2022-11-01 | 18010-18070 | 18040 | +180 |
| 2022-10-31 | 17830-17890 | 17860 | -440 |
| 2022-10-28 | 18270-18330 | 18300 | -280 |
| 2022-10-27 | 18550-18610 | 18580 | -60 |
| 2022-10-26 | 18610-18670 | 18640 | +90 |
| 2022-10-25 | 18520-18580 | 18550 | -100 |
| 2022-10-24 | 18620-18680 | 18650 | -10 |
| 2022-10-21 | 18630-18690 | 18660 | +220 |
| 2022-10-20 | 18410-18470 | 18440 | +50 |
| 2022-10-19 | 18360-18420 | 18390 | +80 |
| 2022-10-18 | 18280-18340 | 18310 | -190 |
| 2022-10-17 | 18470-18530 | 18500 | -200 |
| 2022-10-14 | 18670-18730 | 18700 | +220 |
| 2022-10-13 | 18450-18510 | 18480 | +60 |
| 2022-10-12 | 18390-18450 | 18420 | -180 |
| 2022-10-11 | 18570-18630 | 18600 | 0 |
| 2022-10-10 | 18570-18630 | 18600 | +260 |
| 2022-09-30 | 18310-18370 | 18340 | +200 |
| 2022-09-29 | 18110-18170 | 18140 | +180 |
| 2022-09-28 | 17930-17990 | 17960 | -310 |
| 2022-09-27 | 18240-18300 | 18270 | -200 |
| 2022-09-26 | 18440-18500 | 18470 | -240 |
| 2022-09-23 | 18680-18740 | 18710 | +50 |
| 2022-09-22 | 18630-18690 | 18660 | +110 |
| 2022-09-21 | 18520-18580 | 18550 | -140 |
| 2022-09-20 | 18660-18720 | 18690 | -80 |
| 2022-09-19 | 18740-18800 | 18770 | -100 |
| 2022-09-16 | 18840-18900 | 18870 | +80 |
| 2022-09-15 | 18760-18820 | 18790 | +160 |
| 2022-09-14 | 18600-18660 | 18630 | -80 |
| 2022-09-13 | 18680-18740 | 18710 | -90 |
| 2022-09-09 | 18770-18830 | 18800 | +340 |
| 2022-09-08 | 18430-18490 | 18460 | +60 |
| 2022-09-07 | 18370-18430 | 18400 | 0 |
| 2022-09-06 | 18370-18430 | 18400 | -20 |
| 2022-09-05 | 18390-18450 | 18420 | +310 |
| 2022-09-02 | 18080-18140 | 18110 | -240 |
| 2022-09-01 | 18320-18380 | 18350 | -90 |
| 2022-08-31 | 18410-18470 | 18440 | -120 |
| 2022-08-30 | 18530-18590 | 18560 | -400 |
| 2022-08-29 | 18930-18990 | 18960 | +100 |
| 2022-08-26 | 18830-18890 | 18860 | -10 |
| 2022-08-25 | 18840-18900 | 18870 | +50 |
| 2022-08-24 | 18790-18850 | 18820 | +250 |
| 2022-08-23 | 18540-18600 | 18570 | -10 |
| 2022-08-22 | 18550-18610 | 18580 | +160 |
| 2022-08-19 | 18390-18450 | 18420 | -220 |
| 2022-08-18 | 18610-18670 | 18640 | +160 |
| 2022-08-17 | 18450-18510 | 18480 | +350 |
| 2022-08-16 | 18100-18160 | 18130 | -100 |
| 2022-08-15 | 18200-18260 | 18230 | -440 |
| 2022-08-12 | 18640-18700 | 18670 | -120 |
| 2022-08-11 | 18760-18820 | 18790 | 0 |
| 2022-08-10 | 18760-18820 | 18790 | +310 |
| 2022-08-09 | 18450-18510 | 18480 | +80 |
| 2022-08-08 | 18370-18430 | 18400 | -120 |
| 2022-08-05 | 18490-18550 | 18520 | +130 |
| 2022-08-04 | 18360-18420 | 18390 | +170 |
| 2022-08-03 | 18190-18250 | 18220 | +50 |
| 2022-08-02 | 18140-18200 | 18170 | -130 |
| 2022-08-01 | 18270-18330 | 18300 | -320 |
| 2022-07-29 | 18590-18650 | 18620 | +260 |
| 2022-07-28 | 18330-18390 | 18360 | +330 |
| 2022-07-27 | 18000-18060 | 18030 | +190 |
| 2022-07-26 | 17810-17870 | 17840 | 0 |
| 2022-07-25 | 17810-17870 | 17840 | -150 |
| 2022-07-22 | 17960-18020 | 17990 | +150 |
| 2022-07-21 | 17810-17870 | 17840 | -40 |
| 2022-07-20 | 17850-17910 | 17880 | -20 |
| 2022-07-19 | 17870-17930 | 17900 | +160 |
| 2022-07-18 | 17710-17770 | 17740 | +320 |
| 2022-07-15 | 17390-17450 | 17420 | -20 |
| 2022-07-14 | 17410-17470 | 17440 | -160 |
| 2022-07-13 | 17570-17630 | 17600 | -390 |
| 2022-07-12 | 17960-18020 | 17990 | -190 |
| 2022-07-11 | 18150-18210 | 18180 | -280 |
| 2022-07-08 | 18430-18490 | 18460 | +230 |
| 2022-07-07 | 18200-18260 | 18230 | -10 |
| 2022-07-06 | 18210-18270 | 18240 | -790 |
| 2022-07-05 | 19000-19060 | 19030 | -140 |
| 2022-07-04 | 19140-19200 | 19170 | +120 |
| 2022-07-01 | 19020-19080 | 19050 | -180 |
| 2022-06-30 | 19200-19260 | 19230 | -140 |
| 2022-06-29 | 19340-19400 | 19370 | +110 |
| 2022-06-28 | 19230-19290 | 19260 | +70 |
| 2022-06-27 | 19160-19220 | 19190 | +30 |
| 2022-06-24 | 19130-19190 | 19160 | -180 |
| 2022-06-23 | 19310-19370 | 19340 | -430 |
| 2022-06-22 | 19740-19800 | 19770 | -90 |
| 2022-06-21 | 19830-19890 | 19860 | +140 |
| 2022-06-20 | 19690-19750 | 19720 | -190 |
| 2022-06-17 | 19880-19940 | 19910 | -250 |
| 2022-06-16 | 20130-20190 | 20160 | +90 |
| 2022-06-15 | 20040-20100 | 20070 | +150 |
| 2022-06-14 | 19890-19950 | 19920 | -180 |
| 2022-06-13 | 20070-20130 | 20100 | -400 |
| 2022-06-10 | 20470-20530 | 20500 | -280 |
| 2022-06-09 | 20750-20810 | 20780 | -20 |
| 2022-06-08 | 20770-20830 | 20800 | -20 |
| 2022-06-07 | 20790-20850 | 20820 | -20 |
| 2022-06-06 | 20810-20870 | 20840 | +300 |
| 2022-06-02 | 20510-20570 | 20540 | +350 |
| 2022-06-01 | 20160-20220 | 20190 | -570 |
| 2022-05-31 | 20730-20790 | 20760 | +10 |
| 2022-05-30 | 20720-20780 | 20750 | -50 |
| 2022-05-27 | 20770-20830 | 20800 | +300 |
| 2022-05-26 | 20470-20530 | 20500 | -30 |
| 2022-05-25 | 20500-20560 | 20530 | -80 |
| 2022-05-24 | 20580-20640 | 20610 | -230 |
| 2022-05-23 | 20810-20870 | 20840 | +70 |
| 2022-05-20 | 20740-20800 | 20770 | +260 |
| 2022-05-19 | 20480-20540 | 20510 | +110 |
| 2022-05-18 | 20370-20430 | 20400 | -20 |
| 2022-05-17 | 20390-20450 | 20420 | -90 |
| 2022-05-16 | 20480-20540 | 20510 | +400 |
| 2022-05-13 | 20080-20140 | 20110 | -160 |
| 2022-05-12 | 20240-20300 | 20270 | +150 |
| 2022-05-11 | 20090-20150 | 20120 | +480 |
| 2022-05-10 | 19610-19670 | 19640 | -140 |
