最高价
24090
最低价
22650
区间均价
23,370.00
今天 00:00最新价
22760
近半年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-05-09 | 22740-22780 | 22760 | -20 |
| 2025-05-08 | 22760-22800 | 22780 | +20 |
| 2025-05-07 | 22740-22780 | 22760 | -240 |
| 2025-05-06 | 22980-23020 | 23000 | -180 |
| 2025-04-30 | 23160-23200 | 23180 | +40 |
| 2025-04-29 | 23120-23160 | 23140 | +50 |
| 2025-04-28 | 23070-23110 | 23090 | -130 |
| 2025-04-25 | 23200-23240 | 23220 | +90 |
| 2025-04-24 | 23110-23150 | 23130 | +60 |
| 2025-04-23 | 23050-23090 | 23070 | +40 |
| 2025-04-22 | 23010-23050 | 23030 | -40 |
| 2025-04-21 | 23050-23090 | 23070 | +60 |
| 2025-04-18 | 22990-23030 | 23010 | +10 |
| 2025-04-17 | 22980-23020 | 23000 | +140 |
| 2025-04-16 | 22840-22880 | 22860 | 0 |
| 2025-04-15 | 22840-22880 | 22860 | -80 |
| 2025-04-14 | 22920-22960 | 22940 | +180 |
| 2025-04-11 | 22740-22780 | 22760 | -250 |
| 2025-04-10 | 22990-23030 | 23010 | +360 |
| 2025-04-09 | 22630-22670 | 22650 | -325 |
| 2025-04-08 | 22960-22990 | 22975 | -75 |
| 2025-04-07 | 23030-23070 | 23050 | -650 |
| 2025-04-03 | 23680-23720 | 23700 | -20 |
| 2025-04-02 | 23700-23740 | 23720 | -20 |
| 2025-04-01 | 23720-23760 | 23740 | +10 |
| 2025-03-31 | 23710-23750 | 23730 | -50 |
| 2025-03-28 | 23760-23800 | 23780 | -200 |
| 2025-03-27 | 23960-24000 | 23980 | +120 |
| 2025-03-26 | 23840-23880 | 23860 | 0 |
| 2025-03-25 | 23840-23880 | 23860 | 0 |
| 2025-03-24 | 23840-23880 | 23860 | -120 |
| 2025-03-21 | 23960-24000 | 23980 | -20 |
| 2025-03-20 | 23980-24020 | 24000 | +210 |
| 2025-03-19 | 23770-23810 | 23790 | -210 |
| 2025-03-18 | 23980-24020 | 24000 | 0 |
| 2025-03-17 | 23980-24020 | 24000 | -90 |
| 2025-03-14 | 24070-24110 | 24090 | 0 |
| 2025-03-13 | 24070-24110 | 24090 | +190 |
| 2025-03-12 | 23880-23920 | 23900 | 0 |
| 2025-03-11 | 23880-23920 | 23900 | -50 |
| 2025-03-10 | 23930-23970 | 23950 | -60 |
| 2025-03-07 | 23990-24030 | 24010 | +130 |
| 2025-03-06 | 23860-23900 | 23880 | +130 |
| 2025-03-05 | 23730-23770 | 23750 | -40 |
| 2025-03-04 | 23770-23810 | 23790 | -10 |
