品种 | 开盘价 | 最高价 | 最低价 | 最新价 | 涨跌 | 涨跌幅度 | 成交量 | 持仓量 | 持仓差 | 平均价 | 昨结算 | 昨收价 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪铝主连 | 19165 | 19210 | 19150 | 19185 | -120 | -0.62% | 25446 | 249654 | 574 | 0 | 19305 | 19275 |
沪铝2404 | 19160 | 19210 | 19150 | 19180 | -125 | -0.65% | 8802 | 121571 | -2673 | 0 | 19305 | 19270 |
沪铝2405 | 19165 | 19210 | 19150 | 19185 | -120 | -0.62% | 25446 | 249654 | 574 | 0 | 19305 | 19265 |
沪铝2406 | 19150 | 19185 | 19130 | 19165 | -100 | -0.52% | 5764 | 74197 | 1096 | 0 | 19265 | 19230 |
沪铝2407 | 19090 | 19130 | 19080 | 19110 | -95 | -0.49% | 1840 | 35836 | 329 | 0 | 19205 | 19165 |
沪铝2408 | 19050 | 19085 | 19040 | 19065 | -90 | -0.47% | 493 | 17429 | 229 | 0 | 19155 | 19125 |
沪铝2409 | 19005 | 19045 | 18995 | 19040 | -85 | -0.44% | 174 | 10824 | 42 | 0 | 19125 | 19085 |
沪铝2410 | 19015 | 19015 | 18965 | 18995 | -60 | -0.31% | 166 | 11360 | 33 | 0 | 19055 | 19040 |
沪铝2411 | 18955 | 18970 | 18955 | 18960 | -40 | -0.21% | 17 | 6140 | 5 | 0 | 19000 | 19015 |
沪铝2412 | 18900 | 18920 | 18900 | 18920 | -65 | -0.34% | 28 | 6173 | 4 | 0 | 18985 | 18985 |
沪铝2501 | 18895 | 18905 | 18895 | 18895 | -100 | -0.53% | 9 | 1169 | 0 | 0 | 18995 | 18970 |
沪铝2502 | 18880 | 18880 | 18880 | 18880 | -90 | -0.47% | 1 | 341 | -1 | 0 | 18970 | 18945 |
沪铝2403 | 0 | 0 | 0 | 0 | 0 | --% | 0 | 0 | 0 | 0 | 0 | 0 |
品种 | 开盘价 | 最高价 | 最低价 | 最新价 | 涨跌 | 涨跌幅度 | 成交量 | 持仓量 | 持仓差 | 昨收价 |
---|---|---|---|---|---|---|---|---|---|---|
LmeS_铜3 | 9095.00 | 9106.00 | 8944.00 | 8978.50 | -123.5 | -1.36% | 18562 | 312837 | 312837 | 9102 |
LmeS_铝3 | 2272.50 | 2294.00 | 2248.00 | 2254.50 | -22 | -0.97% | 95487 | 668149 | 668149 | 2276.5 |
LmeS_锌3 | 2530.00 | 2576.50 | 2485.00 | 2514.00 | -14.5 | -0.57% | 39650 | 228729 | 228729 | 2528.5 |
LmeS_铅3 | 2087.50 | 2135.50 | 2074.00 | 2092.00 | +4.5 | 0.22% | 33819 | 147485 | 147485 | 2087.5 |
LmeS_镍3 | 17825.00 | 18115.00 | 17535.00 | 17665.00 | -165 | -0.93% | 21637 | 200239 | 200239 | 17830 |
LmeS_锡3 | 28735.00 | 28860.00 | 27565.00 | 27745.00 | -990 | -3.45% | 4186 | 19503 | 19503 | 28735 |